Adl Historical Data - AD. | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Adl (AD.)
Adl (AD.) Historical

Adl (AD.)

50.00

0.00

(0.00%)

Closed 13 November 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1731346200	50	0	0.00	50	50	50	0
1731087000	50	0	0.00	50	50	50	0
1731000600	50	0	0.00	50	50	50	0
1730914200	50	0	0.00	50	50	50	0
1730827800	50	0	0.00	50	50	50	0
1730741400	50	0	0.00	50	50	50	0
1730482200	50	0	0.00	50	50	50	0
1730395800	50	0	0.00	50	50	50	0
1730309400	50	0	0.00	50	50	50	0
1730223000	50	0	0.00	50	50	50	0
1730136600	50	0	0.00	50	50	50	0
1729873800	50	0	0.00	50	50	50	0
1729787400	50	0	0.00	50	50	50	0
1729701000	50	0	0.00	50	50	50	0
1729614600	50	0	0.00	50	50	50	0
1729528200	50	0	0.00	50	50	50	0
1729269000	50	0	0.00	50	50	50	0
1729182600	50	0	0.00	50	50	50	0
1729096200	50	0	0.00	50	50	50	0
1729009800	50	0	0.00	50	50	50	0
1728923400	50	0	0.00	50	50	50	0
1728664200	50	0	0.00	50	50	50	0
1728577800	50	0	0.00	50	50	50	0
1728491400	50	0	0.00	50	50	50	0
1728405000	50	0	0.00	50	50	50	0
1728318600	50	0	0.00	50	50	50	0
1728059400	50	0	0.00	50	50	50	0
1727973000	50	0	0.00	50	50	50	0
1727886600	50	0	0.00	50	50	50	0
1727800200	50	0	0.00	50	50	50	0
1727713800	50	0	0.00	50	50	50	0
1727454600	50	0	0.00	50	50	50	0
1727368200	50	0	0.00	50	50	50	0
1727281800	50	0	0.00	50	50	50	0
1727195400	50	0	0.00	50	50	50	0
1727109000	50	0	0.00	50	50	50	0
1726849800	50	0	0.00	50	50	50	0
1726763400	50	0	0.00	50	50	50	0
1726677000	50	0	0.00	50	50	50	0
1726590600	50	0	0.00	50	50	50	0
1726504200	50	0	0.00	50	50	50	0
1726245000	50	0	0.00	50	50	50	0
1726158600	50	0	0.00	50	50	50	0
1726072200	50	0	0.00	50	50	50	0
1725985800	50	0	0.00	50	50	50	0
1725899400	50	0	0.00	50	50	50	0
1725640200	50	0	0.00	50	50	50	0
1725553800	50	0	0.00	50	50	50	0
1725467400	50	0	0.00	50	50	50	0
1725381000	50	0	0.00	50	50	50	0
1725294600	50	0	0.00	50	50	50	0
1725035400	50	0	0.00	50	50	50	0
1724949000	50	0	0.00	50	50	50	0
1724862600	50	0	0.00	50	50	50	0
1724776200	50	0	0.00	50	50	50	0
1724430600	50	0	0.00	50	50	50	0
1724344200	50	0	0.00	50	50	50	0
1724257800	50	0	0.00	50	50	50	0
1724171400	50	0	0.00	50	50	50	0
1724085000	50	0	0.00	50	50	50	0
1723825800	50	0	0.00	50	50	50	0
1723739400	50	0	0.00	50	50	50	0
1723653000	50	0	0.00	50	50	50	0
1723566600	50	0	0.00	50	50	50	0
1723480200	50	0	0.00	50	50	50	0
1723221000	50	0	0.00	50	50	50	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions