ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AEET Aquila Energy Efficiency Trust Plc

54.75
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Aquila Energy Efficiency Trust Plc AEET London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 54.75 19:00:05
Open Price Low Price High Price Close Price Previous Close
54.50 54.50 54.75 54.75 54.75
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

AEET Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week56.5056.7554.5055.3989,985-1.75-3.10%
1 Month53.5061.5053.0054.66109,9481.252.34%
3 Months57.2561.5052.0054.84115,579-2.50-4.37%
6 Months57.7561.5052.0055.52105,019-3.00-5.19%
1 Year76.5077.0052.0058.3776,716-21.75-28.43%
3 Years102.00102.0052.0074.3670,730-47.25-46.32%
5 Years102.00102.0052.0074.3670,730-47.25-46.32%

AEET 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 54.75 0.00 0.00% 54.50 54.75 54.50 36,866
28 Mar 2024 54.75 -0.50 -0.90% 55.00 55.25 54.75 47,382
27 Mar 2024 55.25 0.00 0.00% 54.50 55.25 54.50 0.00
26 Mar 2024 55.25 -0.75 -1.34% 56.00 56.00 55.00 229,123
23 Mar 2024 56.00 -0.25 -0.44% 56.00 56.25 56.00 39,302
22 Mar 2024 56.25 -0.25 -0.44% 56.50 56.75 56.25 44,132
21 Mar 2024 56.50 0.00 0.00% 57.00 57.00 56.50 11,500
20 Mar 2024 56.50 -1.25 -2.16% 57.50 57.75 56.50 58,040
19 Mar 2024 57.75 -0.75 -1.28% 58.50 58.50 57.75 129,928
16 Mar 2024 58.50 0.00 0.00% 58.50 58.50 57.00 0.00
15 Mar 2024 58.50 -1.00 -1.68% 60.50 60.50 57.75 38,365
14 Mar 2024 59.50 -0.75 -1.24% 60.50 60.50 59.50 18,282
13 Mar 2024 60.25 3.25 5.70% 60.50 60.50 60.25 11,351
12 Mar 2024 57.00 -3.25 -5.39% 60.50 60.50 57.00 47,914
09 Mar 2024 60.25 -1.00 -1.63% 61.50 61.50 60.25 18,397
08 Mar 2024 61.25 1.25 2.08% 60.50 61.25 60.00 52,137
07 Mar 2024 60.00 7.00 13.21% 53.50 60.00 53.00 56,721
06 Mar 2024 53.00 0.00 0.00% 53.50 53.50 53.00 1,124,780
05 Mar 2024 53.00 0.00 0.00% 53.50 53.50 53.00 25,555
02 Mar 2024 53.00 0.00 0.00% 53.50 53.50 53.00 6,800
01 Mar 2024 53.00 0.00 0.00% 53.50 53.50 53.00 19,363

Your Recent History

Delayed Upgrade Clock