Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aquila Energy Efficiency Trust Plc | AEET | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
54.50 | 54.50 | 54.75 | 54.75 | 54.75 |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
AEET Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 56.50 | 56.75 | 54.50 | 55.39 | 89,985 | -1.75 | -3.10% |
1 Month | 53.50 | 61.50 | 53.00 | 54.66 | 109,948 | 1.25 | 2.34% |
3 Months | 57.25 | 61.50 | 52.00 | 54.84 | 115,579 | -2.50 | -4.37% |
6 Months | 57.75 | 61.50 | 52.00 | 55.52 | 105,019 | -3.00 | -5.19% |
1 Year | 76.50 | 77.00 | 52.00 | 58.37 | 76,716 | -21.75 | -28.43% |
3 Years | 102.00 | 102.00 | 52.00 | 74.36 | 70,730 | -47.25 | -46.32% |
5 Years | 102.00 | 102.00 | 52.00 | 74.36 | 70,730 | -47.25 | -46.32% |
AEET 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 54.75 | 0.00 | 0.00% | 54.50 | 54.75 | 54.50 | 36,866 |
28 Mar 2024 | 54.75 | -0.50 | -0.90% | 55.00 | 55.25 | 54.75 | 47,382 |
27 Mar 2024 | 55.25 | 0.00 | 0.00% | 54.50 | 55.25 | 54.50 | 0.00 |
26 Mar 2024 | 55.25 | -0.75 | -1.34% | 56.00 | 56.00 | 55.00 | 229,123 |
23 Mar 2024 | 56.00 | -0.25 | -0.44% | 56.00 | 56.25 | 56.00 | 39,302 |
22 Mar 2024 | 56.25 | -0.25 | -0.44% | 56.50 | 56.75 | 56.25 | 44,132 |
21 Mar 2024 | 56.50 | 0.00 | 0.00% | 57.00 | 57.00 | 56.50 | 11,500 |
20 Mar 2024 | 56.50 | -1.25 | -2.16% | 57.50 | 57.75 | 56.50 | 58,040 |
19 Mar 2024 | 57.75 | -0.75 | -1.28% | 58.50 | 58.50 | 57.75 | 129,928 |
16 Mar 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 57.00 | 0.00 |
15 Mar 2024 | 58.50 | -1.00 | -1.68% | 60.50 | 60.50 | 57.75 | 38,365 |
14 Mar 2024 | 59.50 | -0.75 | -1.24% | 60.50 | 60.50 | 59.50 | 18,282 |
13 Mar 2024 | 60.25 | 3.25 | 5.70% | 60.50 | 60.50 | 60.25 | 11,351 |
12 Mar 2024 | 57.00 | -3.25 | -5.39% | 60.50 | 60.50 | 57.00 | 47,914 |
09 Mar 2024 | 60.25 | -1.00 | -1.63% | 61.50 | 61.50 | 60.25 | 18,397 |
08 Mar 2024 | 61.25 | 1.25 | 2.08% | 60.50 | 61.25 | 60.00 | 52,137 |
07 Mar 2024 | 60.00 | 7.00 | 13.21% | 53.50 | 60.00 | 53.00 | 56,721 |
06 Mar 2024 | 53.00 | 0.00 | 0.00% | 53.50 | 53.50 | 53.00 | 1,124,780 |
05 Mar 2024 | 53.00 | 0.00 | 0.00% | 53.50 | 53.50 | 53.00 | 25,555 |
02 Mar 2024 | 53.00 | 0.00 | 0.00% | 53.50 | 53.50 | 53.00 | 6,800 |
01 Mar 2024 | 53.00 | 0.00 | 0.00% | 53.50 | 53.50 | 53.00 | 19,363 |