Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Asian Energy Impact Trust Plc | AEIT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.195 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.195 | 0.195 | 0.195 | 0.195 |
AEIT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.20 | 0.20 | 0.19 | 0.195 | 67,735 | -0.005 | -2.50% |
| 1 Month | 0.20 | 0.21 | 0.19 | 0.195493 | 379,631 | -0.005 | -2.50% |
| 3 Months | 0.40 | 0.40 | 0.175 | 0.21949 | 168,811 | -0.205 | -51.25% |
| 6 Months | 0.40 | 0.40 | 0.175 | 0.21949 | 168,811 | -0.205 | -51.25% |
| 1 Year | 0.40 | 0.40 | 0.175 | 0.21949 | 168,811 | -0.205 | -51.25% |
| 3 Years | 0.40 | 0.40 | 0.175 | 0.21949 | 168,811 | -0.205 | -51.25% |
| 5 Years | 0.40 | 0.40 | 0.175 | 0.21949 | 168,811 | -0.205 | -51.25% |
AEIT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 40,000 |
| 18 May 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 81,000 |
| 17 May 2024 | 0.195 | 0.00 | 0.00% | 0.19 | 0.195 | 0.19 | 9,749 |
| 16 May 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.1925 | 110,020 |
| 15 May 2024 | 0.195 | -0.005 | -2.50% | 0.20 | 0.20 | 0.19 | 97,904 |
| 14 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0.00 |
| 11 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0.00 |
| 10 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0.00 |
| 09 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0.00 |
| 08 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0.00 |
| 04 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0.00 |
| 03 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0.00 |
| 02 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0.00 |
| 01 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.204 | 0.197 | 264,391 |
| 30 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 86,188 |
| 27 Apr 2024 | 0.20 | 0.005 | 2.56% | 0.20 | 0.20 | 0.20 | 0.00 |
| 26 Apr 2024 | 0.195 | 0.00 | 0.00% | 0.20 | 0.205 | 0.195 | 70,242 |
| 25 Apr 2024 | 0.195 | -0.01 | -4.88% | 0.205 | 0.209 | 0.195 | 3,025,000 |
| 24 Apr 2024 | 0.205 | 0.005 | 2.50% | 0.20 | 0.21 | 0.20 | 11,812 |
| 23 Apr 2024 | 0.20 | -0.025 | -11.11% | 0.225 | 0.225 | 0.20 | 6,959 |
