Am Asiapa Exjap Historical Data - AEJ | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Am Asiapa Exjap (AEJ)
Am Asiapa Exjap (AEJ) Historical

Am Asiapa Exjap (AEJ)

72.89

-0.535

(-0.73%)

Closed 08 January 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736271000	72.89	-0.54	-0.73	72.98	73.21	72.73	190
1736184600	73.425	0.8	1.11	72.85	74.05	72.85	200
1735925400	72.62	0.36	0.49	72.63	72.63	72.62	3
1735839000	72.265	0.06	0.08	71.98	72.265	71.98	7
1735666200	72.21	0	0.00	72.21	72.21	72.21	0
1735579800	72.21	-0.55	-0.76	72.21	72.21	72.21	0
1735320600	72.76	0.09	0.12	72.93	72.93	72.7	2055
1735061400	72.67	0	0.00	72.67	72.67	72.67	0
1734975000	72.67	0.13	0.18	72.68	72.68	72.67	35
1734715800	72.54	-0.19	-0.25	72.54	72.54	72.54	3238
1734629400	72.725	-1.12	-1.51	72.76	72.76	72.725	678
1734543000	73.84	0.09	0.12	73.86	73.94	73.72	4272
1734456600	73.755	-0.12	-0.16	73.5	73.755	73.5	116
1734370200	73.875	-0.21	-0.28	73.875	73.875	73.875	0
1734111000	74.085	-0.36	-0.48	74.18	74.18	74.085	133
1734024600	74.44	-0.31	-0.41	75.38	75.38	74.2	61614
1733938200	74.75	0.06	0.08	74.63	76.64	74.51	150
1733851800	74.69	-1.63	-2.13	74.69	74.69	74.69	508
1733765400	76.315	2.02	2.73	76.315	76.315	76.315	0
1733506200	74.29	-0.1	-0.13	74.29	74.29	74.29	13
1733419800	74.39	0.27	0.36	74.29	74.44	74.23	3500
1733333400	74.12	0.13	0.18	74.26	74.26	74.12	268
1733247000	73.99	0.24	0.33	74.18	74.48	73.46	4802
1733160600	73.75	0.15	0.20	73.66	73.9	73.44	2756
1732901400	73.6	0.53	0.73	73.6	73.6	73.6	24250
1732815000	73.07	-0.28	-0.37	73.07	73.07	73.07	3050
1732728600	73.345	0.31	0.42	73.345	73.345	73.345	0
1732642200	73.035	-0.39	-0.52	73.035	73.035	73.035	4600
1732555800	73.42	0.11	0.16	73.79	73.9	73.42	11600
1732296600	73.305	-0.15	-0.20	73.305	73.305	73.305	0
1732210200	73.455	0.18	0.25	73.18	73.455	73.18	2580
1732123800	73.275	-0.53	-0.71	73.275	73.275	73.275	0
1732037400	73.8	0.34	0.47	73.8	73.8	73.8	0
1731951000	73.455	0.61	0.84	72.86	73.455	72.86	204
1731691800	72.845	-0.19	-0.25	72.94	73.33	72.72	2300
1731605400	73.03	-0.14	-0.18	72.94	73.03	72.82	737
1731519000	73.165	-0.33	-0.45	73.165	73.165	73.165	0
1731432600	73.495	-1.55	-2.06	73.42	73.495	73.42	119
1731346200	75.04	-0.45	-0.59	75.57	75.57	75.04	97
1731087000	75.485	-1.63	-2.11	75.485	75.485	75.485	0
1731000600	77.11	1.94	2.58	75.96	77.2	75.96	1806
1730914200	75.17	-1.3	-1.69	75.81	76.17	74.88	201
1730827800	76.465	0.64	0.84	76.15	76.465	76.15	23500
1730741400	75.825	0.33	0.44	75.825	75.825	75.825	0
1730482200	75.495	0.78	1.04	75.495	75.495	75.495	0
1730395800	74.715	-0.87	-1.14	74.715	74.715	74.715	0
1730309400	75.58	-0.76	-0.99	75.71	75.71	75.58	3000
1730223000	76.335	-0.29	-0.37	76.335	76.335	76.335	0
1730136600	76.62	0.08	0.10	73.41	76.62	73.41	600
1729873800	76.54	0.39	0.51	76.54	76.54	76.54	0
1729787400	76.15	-0.31	-0.40	76.15	76.15	76.15	0
1729701000	76.455	-0.36	-0.47	76.455	76.455	76.455	0
1729614600	76.815	0.14	0.18	76.75	76.93	76.38	13
1729528200	76.675	-1.25	-1.60	76.675	76.675	76.675	0
1729269000	77.925	0.86	1.12	77.925	77.925	77.925	0
1729182600	77.065	-0.28	-0.36	77.03	77.17	76.83	200
1729096200	77.34	0.53	0.68	77.34	77.34	77.34	0
1729009800	76.815	-1.5	-1.91	76.815	76.815	76.815	0
1728923400	78.31	-0.22	-0.27	78.31	78.31	78.31	3301
1728664200	78.525	0.68	0.87	78.525	78.525	78.525	0
1728577800	77.845	-0.06	-0.08	77.8	77.845	77.8	80
1728491400	77.905	-0.08	-0.10	77.905	77.905	77.905	0
1728405000	77.98	-2.16	-2.69	78.06	78.21	77.08	11199

Am Asiapa Exjap

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions