We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 5857.5 | 21.5 | 0.37 | 5853 | 5857.5 | 5853 | 809 |
| 1732210200 | 5836 | 33 | 0.57 | 5836 | 5836 | 5836 | 145 |
| 1732123800 | 5803 | -28 | -0.48 | 5803 | 5803 | 5803 | 25 |
| 1732037400 | 5831 | 15 | 0.26 | 5831 | 5831 | 5831 | 49 |
| 1731951000 | 5816 | 50 | 0.87 | 5816 | 5816 | 5816 | 73 |
| 1731691800 | 5766 | 3 | 0.05 | 5766 | 5766 | 5766 | 111 |
| 1731605400 | 5763 | 1 | 0.02 | 5763 | 5763 | 5763 | 180 |
| 1731519000 | 5762 | -10 | -0.17 | 5762 | 5762 | 5762 | 74 |
| 1731432600 | 5772 | -58 | -0.99 | 5772 | 5772 | 5772 | 157 |
| 1731346200 | 5830 | -10 | -0.17 | 5857 | 5857 | 5830 | 1452 |
| 1731087000 | 5840 | -99 | -1.67 | 5840 | 5840 | 5840 | 0 |
| 1731000600 | 5939 | 96 | 1.64 | 5903 | 5939 | 5903 | 188 |
| 1730914200 | 5843 | -45 | -0.76 | 5852 | 5853 | 5843 | 245 |
| 1730827800 | 5888 | 26 | 0.44 | 5870 | 5888 | 5862 | 4021 |
| 1730741400 | 5862 | 32.5 | 0.56 | 5862 | 5862 | 5862 | 161 |
| 1730482200 | 5829.5 | 18.5 | 0.32 | 5831 | 5831 | 5829.5 | 493 |
| 1730395800 | 5811 | -12 | -0.21 | 5811 | 5811 | 5811 | 63 |
| 1730309400 | 5823 | -56 | -0.95 | 5810 | 5823 | 5810 | 816 |
| 1730223000 | 5879 | -28 | -0.47 | 5912 | 5912 | 5879 | 114 |
| 1730136600 | 5907 | 11 | 0.19 | 5907 | 5907 | 5907 | 66 |
| 1729873800 | 5896 | 18 | 0.31 | 5905 | 5907 | 5896 | 278 |
| 1729787400 | 5878 | -28.5 | -0.48 | 5878 | 5878 | 5878 | 0 |
| 1729701000 | 5906.5 | -18.5 | -0.31 | 5917 | 5917 | 5906.5 | 765 |
| 1729614600 | 5925 | 9 | 0.15 | 5925 | 5925 | 5925 | 28 |
| 1729528200 | 5916 | -58.5 | -0.98 | 5916 | 5916 | 5916 | 129 |
| 1729269000 | 5974.5 | 50.5 | 0.85 | 5974.5 | 5974.5 | 5974.5 | 2 |
| 1729182600 | 5924 | -25 | -0.42 | 5915 | 5924 | 5915 | 217 |
| 1729096200 | 5949 | 66 | 1.12 | 5949 | 5949 | 5949 | 5 |
| 1729009800 | 5883 | -116.5 | -1.94 | 5866 | 5906 | 5866 | 1031 |
| 1728923400 | 5999.5 | -5.5 | -0.09 | 5998 | 5999.5 | 5998 | 448 |
| 1728664200 | 6005 | 41 | 0.69 | 6005 | 6005 | 6005 | 0 |
| 1728577800 | 5964 | 10.5 | 0.18 | 5965 | 5965 | 5955 | 244 |
| 1728491400 | 5953.5 | -6.5 | -0.11 | 5927 | 5953.5 | 5927 | 1 |
| 1728405000 | 5960 | -165 | -2.69 | 5906 | 5960 | 5906 | 550 |
| 1728318600 | 6125 | 65 | 1.07 | 6145 | 6145 | 6125 | 518 |
| 1728059400 | 6060 | 21 | 0.35 | 6060 | 6060 | 6060 | 24 |
| 1727973000 | 6039 | 41 | 0.68 | 6039 | 6039 | 6039 | 296 |
| 1727886600 | 5998 | 129 | 2.20 | 6013 | 6013 | 5998 | 8 |
| 1727800200 | 5869 | 23 | 0.39 | 5863 | 5879 | 5845 | 2109 |
| 1727713800 | 5846 | -66 | -1.12 | 5896 | 5896 | 5846 | 1691 |
| 1727454600 | 5912 | 36.5 | 0.62 | 5912 | 5912 | 5912 | 48 |
| 1727368200 | 5875.5 | 141 | 2.46 | 5919 | 5919 | 5875.5 | 8 |
| 1727281800 | 5734.5 | 6.5 | 0.11 | 5734.5 | 5734.5 | 5734.5 | 0 |
| 1727195400 | 5728 | 121 | 2.16 | 5728 | 5728 | 5728 | 0 |
| 1727109000 | 5607 | 32.5 | 0.58 | 5604 | 5607 | 5604 | 1193 |
| 1726849800 | 5574.5 | -12 | -0.21 | 5574.5 | 5574.5 | 5574.5 | 0 |
| 1726763400 | 5586.5 | 78.5 | 1.43 | 5586.5 | 5586.5 | 5586.5 | 33 |
| 1726677000 | 5508 | -40.5 | -0.73 | 5513 | 5513 | 5508 | 134 |
| 1726590600 | 5548.5 | 46 | 0.84 | 5548.5 | 5548.5 | 5548.5 | 0 |
| 1726504200 | 5502.5 | -22.5 | -0.41 | 5498 | 5502.5 | 5498 | 351 |
| 1726245000 | 5525 | 23.5 | 0.43 | 5525 | 5525 | 5525 | 0 |
| 1726158600 | 5501.5 | 70.5 | 1.30 | 5501.5 | 5501.5 | 5501.5 | 0 |
| 1726072200 | 5431 | 8.5 | 0.16 | 5425 | 5434 | 5425 | 962 |
| 1725985800 | 5422.5 | -12 | -0.22 | 5422.5 | 5422.5 | 5422.5 | 750 |
| 1725899400 | 5434.5 | 62.5 | 1.16 | 5431 | 5434.5 | 5431 | 2650 |
| 1725640200 | 5372 | -72 | -1.32 | 5372 | 5372 | 5372 | 0 |
| 1725553800 | 5444 | -12.5 | -0.23 | 5456 | 5480 | 5444 | 3085 |
| 1725467400 | 5456.5 | -43.5 | -0.79 | 5456.5 | 5456.5 | 5456.5 | 2789 |
| 1725381000 | 5500 | -51.5 | -0.93 | 5500 | 5500 | 5500 | 2994 |
| 1725294600 | 5551.5 | -3 | -0.05 | 5551.5 | 5551.5 | 5551.5 | 2 |
| 1725035400 | 5554.5 | -5.5 | -0.10 | 5554.5 | 5554.5 | 5554.5 | 5664 |
| 1724949000 | 5560 | 49.5 | 0.90 | 5526 | 5570 | 5526 | 6511 |
| 1724862600 | 5510.5 | -5 | -0.09 | 5527 | 5534 | 5510.5 | 12082 |
| 1724776200 | 5515.5 | -60.5 | -1.09 | 5544 | 5544 | 5515.5 | 12402 |
| 1724430600 | 5576 | 41.5 | 0.75 | 5563 | 5585 | 5562 | 26005 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
