Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aquila European Renewables Plc | AERS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.50 | 0.79% | 63.50 | 01:35:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 63.50 | 63.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
AERS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.00 | 63.60 | 60.80 | 63.34 | 22,762 | 1.50 | 2.42% |
| 1 Month | 65.00 | 66.50 | 60.60 | 64.52 | 24,021 | -1.50 | -2.31% |
| 3 Months | 70.00 | 70.00 | 60.60 | 65.58 | 65,267 | -6.50 | -9.29% |
| 6 Months | 67.00 | 72.00 | 60.60 | 65.88 | 61,417 | -3.50 | -5.22% |
| 1 Year | 82.50 | 88.00 | 60.60 | 69.98 | 44,609 | -19.00 | -23.03% |
| 3 Years | 90.50 | 97.50 | 60.60 | 80.54 | 43,618 | -27.00 | -29.83% |
| 5 Years | 89.50 | 101.00 | 60.60 | 83.15 | 35,026 | -26.00 | -29.05% |
AERS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 63.50 | 0.50 | 0.79% | 63.50 | 63.50 | 63.50 | 38,186 |
| 17 Apr 2024 | 63.00 | -0.20 | -0.32% | 60.80 | 63.00 | 60.80 | 14,053 |
| 16 Apr 2024 | 63.20 | -0.40 | -0.63% | 63.20 | 63.20 | 63.20 | 14,027 |
| 13 Apr 2024 | 63.60 | 1.30 | 2.09% | 63.60 | 63.60 | 63.60 | 61,959 |
| 12 Apr 2024 | 62.30 | -0.90 | -1.42% | 62.30 | 62.30 | 62.30 | 6,456 |
| 11 Apr 2024 | 63.20 | -1.20 | -1.86% | 62.00 | 63.20 | 61.00 | 17,313 |
| 10 Apr 2024 | 64.40 | 0.00 | 0.00% | 62.00 | 64.40 | 60.60 | 31,931 |
| 09 Apr 2024 | 64.40 | 0.00 | 0.00% | 64.40 | 64.40 | 64.40 | 11,487 |
| 06 Apr 2024 | 64.40 | 0.00 | 0.00% | 62.00 | 64.40 | 62.00 | 13,670 |
| 05 Apr 2024 | 64.40 | 0.00 | 0.00% | 62.00 | 64.40 | 62.00 | 26,488 |
| 04 Apr 2024 | 64.40 | 0.20 | 0.31% | 62.00 | 64.40 | 62.00 | 24,500 |
| 03 Apr 2024 | 64.20 | -0.05 | -0.08% | 62.00 | 64.20 | 62.00 | 3,666 |
| 29 Mar 2024 | 64.25 | -0.25 | -0.39% | 62.50 | 64.25 | 62.00 | 51,750 |
| 28 Mar 2024 | 64.50 | -1.50 | -2.27% | 63.50 | 64.50 | 62.00 | 41,905 |
| 27 Mar 2024 | 66.00 | 0.00 | 0.00% | 64.00 | 66.00 | 64.00 | 5,361 |
| 26 Mar 2024 | 66.00 | -0.50 | -0.75% | 63.50 | 66.00 | 63.50 | 7,868 |
| 23 Mar 2024 | 66.50 | 0.00 | 0.00% | 64.00 | 66.50 | 64.00 | 25,583 |
| 22 Mar 2024 | 66.50 | 1.00 | 1.53% | 66.50 | 66.50 | 66.50 | 19,598 |
| 21 Mar 2024 | 65.50 | -2.00 | -2.96% | 65.00 | 65.50 | 64.50 | 54,767 |
| 20 Mar 2024 | 67.50 | 1.00 | 1.50% | 65.50 | 67.50 | 65.50 | 11,603 |
| 19 Mar 2024 | 66.50 | -0.25 | -0.37% | 66.00 | 66.50 | 66.00 | 4,942 |
