Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aew Uk Reit Plc | AEWU | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.30 | 2.76% | 85.50 | 19:46:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 84.90 | 84.10 | 87.40 | 83.20 |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT TRUSTS |
AEWU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.80 | 87.40 | 81.00 | 82.38 | 423,218 | 2.70 | 3.26% |
| 1 Month | 88.90 | 88.90 | 81.00 | 84.27 | 413,278 | -3.40 | -3.82% |
| 3 Months | 97.90 | 100.20 | 81.00 | 87.26 | 385,796 | -12.40 | -12.67% |
| 6 Months | 98.90 | 104.20 | 81.00 | 92.07 | 346,459 | -13.40 | -13.55% |
| 1 Year | 97.40 | 104.20 | 81.00 | 95.83 | 372,945 | -11.90 | -12.22% |
| 3 Years | 93.10 | 135.00 | 81.00 | 104.26 | 413,770 | -7.60 | -8.16% |
| 5 Years | 91.00 | 135.00 | 53.20 | 94.76 | 438,534 | -5.50 | -6.04% |
AEWU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 83.20 | 0.90 | 1.09% | 83.00 | 84.20 | 82.10 | 315,904 |
| 20 Apr 2024 | 82.30 | 0.30 | 0.37% | 81.00 | 84.10 | 81.00 | 841,878 |
| 19 Apr 2024 | 82.00 | -0.20 | -0.24% | 83.00 | 84.70 | 82.00 | 308,393 |
| 18 Apr 2024 | 82.20 | -0.10 | -0.12% | 83.60 | 84.50 | 82.00 | 264,331 |
| 17 Apr 2024 | 82.30 | -2.30 | -2.72% | 82.80 | 84.70 | 82.00 | 385,584 |
| 16 Apr 2024 | 84.60 | -0.10 | -0.12% | 83.20 | 85.80 | 83.10 | 204,565 |
| 13 Apr 2024 | 84.70 | 0.40 | 0.47% | 84.00 | 84.80 | 83.40 | 179,301 |
| 12 Apr 2024 | 84.30 | 0.30 | 0.36% | 86.90 | 86.90 | 84.00 | 183,116 |
| 11 Apr 2024 | 84.00 | -0.50 | -0.59% | 85.00 | 85.00 | 84.00 | 472,609 |
| 10 Apr 2024 | 84.50 | 0.30 | 0.36% | 84.20 | 84.50 | 84.10 | 283,901 |
| 09 Apr 2024 | 84.20 | 0.70 | 0.84% | 83.00 | 84.30 | 82.90 | 699,132 |
| 06 Apr 2024 | 83.50 | -0.50 | -0.60% | 85.00 | 85.00 | 83.00 | 340,185 |
| 05 Apr 2024 | 84.00 | -1.00 | -1.18% | 85.00 | 86.00 | 84.00 | 270,956 |
| 04 Apr 2024 | 85.00 | -0.20 | -0.23% | 86.00 | 86.00 | 85.00 | 222,258 |
| 03 Apr 2024 | 85.20 | -0.60 | -0.70% | 88.00 | 88.00 | 85.20 | 469,421 |
| 29 Mar 2024 | 85.80 | 0.10 | 0.12% | 87.00 | 87.70 | 85.40 | 1,215,330 |
| 28 Mar 2024 | 85.70 | -2.30 | -2.61% | 87.10 | 87.70 | 85.70 | 480,459 |
| 27 Mar 2024 | 88.00 | -2.00 | -2.22% | 88.90 | 88.90 | 87.90 | 301,679 |
| 26 Mar 2024 | 90.00 | 0.50 | 0.56% | 90.00 | 90.00 | 90.00 | 196,042 |
