We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.05 | -4 | 1.25 | 1.25 | 1.2 | 1626785 | 1.225 | DE |
4 | -0.2 | -14.2857142857 | 1.4 | 1.4 | 1.2 | 2113499 | 1.29388544 | DE |
12 | -0.325 | -21.3114754098 | 1.525 | 1.675 | 1.2 | 2575180 | 1.43564049 | DE |
26 | -0.325 | -21.3114754098 | 1.525 | 2.05 | 1.2 | 4766877 | 1.61945894 | DE |
52 | 0.2 | 20 | 1 | 2.05 | 0.7 | 5337999 | 1.30587458 | DE |
156 | 0.525 | 77.7777777778 | 0.675 | 2.05 | 0.575 | 6355261 | 1.08485539 | DE |
260 | 0.025 | 2.12765957447 | 1.175 | 2.05 | 0.375 | 6885574 | 0.94906349 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1732296600 | 1.2 | -0.03 | -2.04 | 1.225 | 1.225 | 1.2 | 2410688 |
1732210200 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 1986187 |
1732123800 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 698573 |
1732037400 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 952624 |
1731951000 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 1552202 |
1731691800 | 1.225 | -0.03 | -2.00 | 1.25 | 1.25 | 1.225 | 2944339 |
1731605400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 493057 |
1731519000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.225 | 2392131 |
1731432600 | 1.25 | 0.04 | 3.31 | 1.225 | 1.25 | 1.225 | 911521 |
1731346200 | 1.21 | -0.07 | -5.10 | 1.275 | 1.275 | 1.21 | 2144050 |
1731087000 | 1.275 | 0.02 | 2.00 | 1.275 | 1.275 | 1.225 | 3791615 |
1731000600 | 1.25 | -0.03 | -1.96 | 1.275 | 1.275 | 1.25 | 2292383 |
1730914200 | 1.275 | -0.05 | -3.77 | 1.325 | 1.325 | 1.275 | 5358823 |
1730827800 | 1.325 | -0.03 | -1.85 | 1.35 | 1.35 | 1.325 | 1700390 |
1730741400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 534896 |
1730482200 | 1.35 | 0 | 0.00 | 1.35 | 1.375 | 1.35 | 1844679 |
1730395800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 1250210 |
1730309400 | 1.35 | -0.02 | -1.46 | 1.325 | 1.35 | 1.325 | 2982670 |
1730223000 | 1.37 | -0.03 | -2.14 | 1.4 | 1.4 | 1.35 | 4644408 |
1730136600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 3138332 |
1729873800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 656881 |
1729787400 | 1.4 | -0.05 | -3.45 | 1.45 | 1.45 | 1.375 | 4171413 |
1729701000 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 585400 |
1729614600 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 4362555 |
1729528200 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 2179329 |
1729269000 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 195679 |
1729182600 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 2706535 |
1729096200 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 2664740 |
1729009800 | 1.45 | 0.02 | 1.75 | 1.425 | 1.45 | 1.425 | 1514040 |
1728923400 | 1.425 | -0.03 | -1.72 | 1.45 | 1.455 | 1.425 | 2539569 |
1728664200 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 1380126 |
1728577800 | 1.45 | 0.04 | 2.84 | 1.45 | 1.455 | 1.425 | 2571558 |
1728491400 | 1.41 | -0.04 | -2.76 | 1.45 | 1.45 | 1.41 | 1812219 |
1728405000 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 1433045 |
1728318600 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 3326818 |
1728059400 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 716629 |
1727973000 | 1.45 | -0.05 | -3.33 | 1.5 | 1.5 | 1.425 | 5562849 |
1727886600 | 1.5 | 0 | 0.00 | 1.525 | 1.525 | 1.5 | 2503863 |
1727800200 | 1.5 | -0.05 | -3.23 | 1.55 | 1.55 | 1.5 | 14132272 |
1727713800 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 1140916 |
1727454600 | 1.55 | -0.05 | -3.13 | 1.6 | 1.6 | 1.55 | 2668105 |
1727368200 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 3089256 |
1727281800 | 1.6 | -0.03 | -1.54 | 1.625 | 1.675 | 1.6 | 1935239 |
1727195400 | 1.625 | 0.13 | 8.33 | 1.5 | 1.625 | 1.5 | 2277630 |
1727109000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.45 | 6342323 |
1726849800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.475 | 3850484 |
1726763400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 2470679 |
1726677000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.475 | 1195211 |
1726590600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 1294980 |
1726504200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 1750085 |
1726245000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 2223372 |
1726158600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 1394915 |
1726072200 | 1.5 | 0.05 | 3.45 | 1.45 | 1.6 | 1.45 | 11397176 |
1725985800 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 1657568 |
1725899400 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 1337951 |
1725640200 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 575307 |
1725553800 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 484928 |
1725467400 | 1.45 | 0.02 | 1.75 | 1.425 | 1.45 | 1.425 | 1406648 |
1725381000 | 1.425 | -0.05 | -3.39 | 1.475 | 1.5 | 1.425 | 1682506 |
1725294600 | 1.475 | -0.03 | -1.67 | 1.5 | 1.5 | 1.475 | 2162711 |
1725035400 | 1.5 | -0.03 | -1.64 | 1.525 | 1.525 | 1.475 | 5030112 |
1724949000 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 817111 |
1724862600 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.5 | 520095 |
1724776200 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 2035842 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions