ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
1.20
-0.025
(-2.04%)
Closed 24 November 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.05-41.251.251.216267851.225DE
4-0.2-14.28571428571.41.41.221134991.29388544DE
12-0.325-21.31147540981.5251.6751.225751801.43564049DE
26-0.325-21.31147540981.5252.051.247668771.61945894DE
520.22012.050.753379991.30587458DE
1560.52577.77777777780.6752.050.57563552611.08485539DE
2600.0252.127659574471.1752.050.37568855740.94906349DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17322966001.2-0.03-2.041.2251.2251.22410688
17322102001.22500.001.2251.2251.2251986187
17321238001.22500.001.2251.2251.225698573
17320374001.22500.001.2251.2251.225952624
17319510001.22500.001.2251.2251.2251552202
17316918001.225-0.03-2.001.251.251.2252944339
17316054001.2500.001.251.251.25493057
17315190001.2500.001.251.251.2252392131
17314326001.250.043.311.2251.251.225911521
17313462001.21-0.07-5.101.2751.2751.212144050
17310870001.2750.022.001.2751.2751.2253791615
17310006001.25-0.03-1.961.2751.2751.252292383
17309142001.275-0.05-3.771.3251.3251.2755358823
17308278001.325-0.03-1.851.351.351.3251700390
17307414001.3500.001.351.351.35534896
17304822001.3500.001.351.3751.351844679
17303958001.3500.001.351.351.351250210
17303094001.35-0.02-1.461.3251.351.3252982670
17302230001.37-0.03-2.141.41.41.354644408
17301366001.400.001.41.41.43138332
17298738001.400.001.41.41.4656881
17297874001.4-0.05-3.451.451.451.3754171413
17297010001.4500.001.451.451.45585400
17296146001.4500.001.451.451.454362555
17295282001.4500.001.451.451.452179329
17292690001.4500.001.451.451.45195679
17291826001.4500.001.451.451.452706535
17290962001.4500.001.451.451.452664740
17290098001.450.021.751.4251.451.4251514040
17289234001.425-0.03-1.721.451.4551.4252539569
17286642001.4500.001.451.451.451380126
17285778001.450.042.841.451.4551.4252571558
17284914001.41-0.04-2.761.451.451.411812219
17284050001.4500.001.451.451.451433045
17283186001.4500.001.451.451.453326818
17280594001.4500.001.451.451.45716629
17279730001.45-0.05-3.331.51.51.4255562849
17278866001.500.001.5251.5251.52503863
17278002001.5-0.05-3.231.551.551.514132272
17277138001.5500.001.551.551.551140916
17274546001.55-0.05-3.131.61.61.552668105
17273682001.600.001.61.61.63089256
17272818001.6-0.03-1.541.6251.6751.61935239
17271954001.6250.138.331.51.6251.52277630
17271090001.500.001.51.51.456342323
17268498001.500.001.51.51.4753850484
17267634001.500.001.51.51.52470679
17266770001.500.001.51.51.4751195211
17265906001.500.001.51.51.51294980
17265042001.500.001.51.51.51750085
17262450001.500.001.51.51.52223372
17261586001.500.001.51.51.51394915
17260722001.50.053.451.451.61.4511397176
17259858001.4500.001.451.451.451657568
17258994001.4500.001.451.451.451337951
17256402001.4500.001.451.451.45575307
17255538001.4500.001.451.451.45484928
17254674001.450.021.751.4251.451.4251406648
17253810001.425-0.05-3.391.4751.51.4251682506
17252946001.475-0.03-1.671.51.51.4752162711
17250354001.5-0.03-1.641.5251.5251.4755030112
17249490001.52500.001.5251.5251.525817111
17248626001.52500.001.5251.5251.5520095
17247762001.52500.001.5251.5251.5252035842

Your Recent History

Delayed Upgrade Clock