We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:42:33 | 1.07 | 1729714 | O | 1.05 | 1.1 | Sell | 2,504,870 | 10 | LSE | |
| 23:43:47 | 1.1 | 10000 | O | 1.05 | 1.1 | Buy | 775,156 | 9 | LSE | |
| 23:43:47 | 1.1 | 101 | O | 1.05 | 1.1 | Buy | 765,156 | 8 | LSE | |
| 23:43:47 | 1.1 | 454 | O | 1.05 | 1.1 | Buy | 765,055 | 7 | LSE | |
| 22:54:12 | 1.129 | 2801 | O | 1.1 | 1.15 | Buy | 764,601 | 6 | LSE | |
| 22:31:09 | 1.103 | 500000 | O | 1.1 | 1.15 | Sell | 761,800 | 5 | LSE | |
| 21:39:01 | 1.105 | 25286 | O | 1.1 | 1.15 | Sell | 261,800 | 4 | LSE | |
| 21:36:21 | 1.105 | 18514 | O | 1.1 | 1.15 | Sell | 236,514 | 3 | LSE | |
| 20:00:22 | 1.106 | 200000 | O | 1.1 | 1.15 | Sell | 218,000 | 2 | LSE | |
| 19:25:13 | 1.129 | 18000 | O | 1.1 | 1.15 | Buy | 18,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
