ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Glaxosmsc 5.25%

Glaxosmsc 5.25% (AG99)

103.80
0.00
( 0.00% )
Updated: 00:21:43
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1732210200103.80.220.22103.8103.8103.80
1732123800103.575-0.08-0.07103.575103.575103.5750
1732037400103.650.180.17103.65103.65103.650
1731951000103.475-0.03-0.02103.475103.475103.4750
1731691800103.50.050.05103.5103.5103.50
1731605400103.450.230.22103.45103.45103.450
1731519000103.225-0.2-0.19103.225103.225103.2250
1731432600103.425-0.5-0.48103.425103.425103.4250
1731346200103.9250.130.12103.925103.925103.9250
1731087000103.80.450.44103.8103.8103.80
1731000600103.350.220.22103.35103.35103.350
1730914200103.125-0.08-0.07103.125103.125103.1250
1730827800103.2-0.45-0.43103.2103.2103.20
1730741400103.65-0.08-0.07103.65103.65103.650
1730482200103.725-0.08-0.07103.725103.725103.7250
1730395800103.8-0.93-0.88103.5104.5103.27516000
1730309400104.725-0.25-0.24104.725104.725104.7250
1730223000104.975-0.05-0.05104.975104.975104.9750
1730136600105.025-0.15-0.14105.025105.025105.0250
1729873800105.1750.080.07105.175105.175105.1750
1729787400105.1-0.23-0.21105.1105.1105.10
1729701000105.325-0.3-0.28105.325105.325105.3250
1729614600105.625-0.33-0.31105.625105.625105.6250
1729528200105.95-0.45-0.42105.95105.95105.950
1729269000106.40.280.26106.4106.4106.40
1729182600106.125-0.25-0.24106.125106.125106.1250
1729096200106.3750.90.85106.375106.375106.3750
1729009800105.4750.420.40105.475105.475105.4750
1728923400105.05-0.13-0.12105.05105.05105.050
1728664200105.17500.00105.175105.175105.1750
1728577800105.175-0.13-0.12105.175105.175105.1750
1728491400105.3-0.08-0.07104.5105.4104.525000
1728405000105.3750.280.26105.375105.375105.3750
1728318600105.1-0.4-0.38105.1105.1105.10
1728059400105.5-0.48-0.45105.5105.5105.50
1727973000105.9750.130.12105.975105.975105.9750
1727886600105.85-0.48-0.45105.85105.85105.850
1727800200106.3250.350.33106.325106.325106.3250
1727713800105.975-0.2-0.19105.975105.975105.9750
1727454600106.1750.050.05106.175106.175106.1750
1727368200106.125-0.4-0.38105.75106.225105.7525000
1727281800106.525-0.28-0.26106.525106.525106.5250
1727195400106.80.020.02106.8106.8106.80
1727109000106.775-0.08-0.07106.775106.775106.7750
1726849800106.85-0.1-0.09106.85106.85106.856000000
1726763400106.95-0.4-0.37106.95106.95106.950
1726677000107.35-0.13-0.12107.35107.35107.350
1726590600107.4750.10.09107.475107.475107.4750
1726504200107.3750.030.02107.375107.375107.3750
1726245000107.3500.00107.35107.35107.350
1726158600107.35-0.1-0.09107.35107.35107.350
1726072200107.450.10.09107.45107.45107.450
1725985800107.350.40.37107.35107.35107.350
1725899400106.9500.00106.95106.95106.950
1725640200106.9500.00106.95106.95106.950
1725553800106.950.080.07106.95106.95106.950
1725467400106.8750.080.07106.875106.875106.8750
1725381000106.80.270.26106.8106.8106.80
1725294600106.525-0.15-0.14106.525106.525106.5250
1725035400106.6750.30.28106.675106.675106.6750
1724949000106.3750.030.02106.375106.375106.3750
1724862600106.35-0.03-0.02106.35106.35106.350
1724776200106.375-0.23-0.21106.375106.375106.3750
1724430600106.60.250.24106.6106.6106.60
1724344200106.35-0.28-0.26106.35106.35106.350

Your Recent History

Delayed Upgrade Clock