ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Glaxosmsc 5.25%

Glaxosmsc 5.25% (AG99)

103.80
-0.925
(-0.88%)
Closed 01 November 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1730395800103.8-0.93-0.88103.5104.5103.27516000
1730309400104.725-0.25-0.24104.725104.725104.7250
1730223000104.975-0.05-0.05104.975104.975104.9750
1730136600105.025-0.15-0.14105.025105.025105.0250
1729873800105.1750.080.07105.175105.175105.1750
1729787400105.1-0.23-0.21105.1105.1105.10
1729701000105.325-0.3-0.28105.325105.325105.3250
1729614600105.625-0.33-0.31105.625105.625105.6250
1729528200105.95-0.45-0.42105.95105.95105.950
1729269000106.40.280.26106.4106.4106.40
1729182600106.125-0.25-0.24106.125106.125106.1250
1729096200106.3750.90.85106.375106.375106.3750
1729009800105.4750.420.40105.475105.475105.4750
1728923400105.05-0.13-0.12105.05105.05105.050
1728664200105.17500.00105.175105.175105.1750
1728577800105.175-0.13-0.12105.175105.175105.1750
1728491400105.3-0.08-0.07104.5105.4104.525000
1728405000105.3750.280.26105.375105.375105.3750
1728318600105.1-0.4-0.38105.1105.1105.10
1728059400105.5-0.48-0.45105.5105.5105.50
1727973000105.9750.130.12105.975105.975105.9750
1727886600105.85-0.48-0.45105.85105.85105.850
1727800200106.3250.350.33106.325106.325106.3250
1727713800105.975-0.2-0.19105.975105.975105.9750
1727454600106.1750.050.05106.175106.175106.1750
1727368200106.125-0.4-0.38105.75106.225105.7525000
1727281800106.525-0.28-0.26106.525106.525106.5250
1727195400106.80.020.02106.8106.8106.80
1727109000106.775-0.08-0.07106.775106.775106.7750
1726849800106.85-0.1-0.09106.85106.85106.856000000
1726763400106.95-0.4-0.37106.95106.95106.950
1726677000107.35-0.13-0.12107.35107.35107.350
1726590600107.4750.10.09107.475107.475107.4750
1726504200107.3750.030.02107.375107.375107.3750
1726245000107.3500.00107.35107.35107.350
1726158600107.35-0.1-0.09107.35107.35107.350
1726072200107.450.10.09107.45107.45107.450
1725985800107.350.40.37107.35107.35107.350
1725899400106.9500.00106.95106.95106.950
1725640200106.9500.00106.95106.95106.950
1725553800106.950.080.07106.95106.95106.950
1725467400106.8750.080.07106.875106.875106.8750
1725381000106.80.270.26106.8106.8106.80
1725294600106.525-0.15-0.14106.525106.525106.5250
1725035400106.6750.30.28106.675106.675106.6750
1724949000106.3750.030.02106.375106.375106.3750
1724862600106.35-0.03-0.02106.35106.35106.350
1724776200106.375-0.23-0.21106.375106.375106.3750
1724430600106.60.250.24106.6106.6106.60
1724344200106.35-0.28-0.26106.35106.35106.350
1724257800106.6250.10.09106.625106.625106.6250
1724171400106.5250.150.14106.525106.525106.5250
1724085000106.3750.030.02106.375106.375106.3750
1723825800106.35-0.13-0.12106.35106.35106.350
1723739400106.475-0.33-0.30106.475106.475106.4750
1723653000106.80.350.33106.8106.8106.80
1723566600106.450.130.12106.45106.45106.450
1723480200106.3250.130.12106.325106.325106.3250
1723221000106.20.130.12106.2106.2106.20
1723134600106.075-0.28-0.26106.075106.075106.0750
1723048200106.35-0.2-0.19106.35106.35106.350
1722961800106.55-0.28-0.26106.55106.55106.550
1722875400106.825-0.5-0.47106.825106.825106.8250
1722616200107.3250.630.59107.325107.325107.3250
1722529800106.70.70.66106.7106.7106.70

Your Recent History

Delayed Upgrade Clock