Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Wt Agriculture | AGAP | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -3.65 | -0.74% | 489.10 | 01:35:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 489.10 | 492.75 |
AGAP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AGAP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 489.10 | -3.65 | -0.74% | 489.10 | 489.10 | 489.10 | 0 |
| 16 May 2024 | 492.75 | -1.70 | -0.34% | 497.40 | 497.40 | 492.75 | 72 |
| 15 May 2024 | 494.45 | -6.93 | -1.38% | 494.45 | 494.45 | 494.45 | 0 |
| 14 May 2024 | 501.375 | 3.98 | 0.80% | 501.25 | 501.75 | 501.25 | 5,535 |
| 11 May 2024 | 497.40 | 2.60 | 0.53% | 498.90 | 499.00 | 496.90 | 405 |
| 10 May 2024 | 494.80 | -4.55 | -0.91% | 494.80 | 494.80 | 494.80 | 0 |
| 09 May 2024 | 499.35 | -4.28 | -0.85% | 503.75 | 503.75 | 499.00 | 5,627 |
| 08 May 2024 | 503.625 | 11.03 | 2.24% | 498.90 | 503.625 | 497.90 | 4,171 |
| 04 May 2024 | 492.60 | 6.20 | 1.27% | 491.70 | 492.60 | 491.70 | 26 |
| 03 May 2024 | 486.40 | 1.50 | 0.31% | 488.30 | 488.30 | 486.20 | 7,124 |
| 02 May 2024 | 484.90 | -2.00 | -0.41% | 484.10 | 484.90 | 484.10 | 4,484 |
| 01 May 2024 | 486.90 | -4.90 | -1.00% | 486.60 | 486.90 | 486.60 | 3,726 |
| 30 Apr 2024 | 491.80 | -5.10 | -1.03% | 492.30 | 492.30 | 491.80 | 11,702 |
| 27 Apr 2024 | 496.90 | 3.50 | 0.71% | 492.00 | 496.90 | 492.00 | 1,144 |
| 26 Apr 2024 | 493.40 | -3.30 | -0.66% | 494.10 | 494.10 | 492.90 | 90 |
| 25 Apr 2024 | 496.70 | 4.50 | 0.91% | 495.10 | 499.00 | 495.10 | 4,836 |
| 24 Apr 2024 | 492.20 | -6.05 | -1.21% | 500.75 | 500.75 | 492.20 | 1,003 |
| 23 Apr 2024 | 498.25 | 11.70 | 2.40% | 489.90 | 498.25 | 489.90 | 22,085 |
| 20 Apr 2024 | 486.55 | 3.25 | 0.67% | 485.10 | 486.55 | 483.10 | 3,238 |
| 19 Apr 2024 | 483.30 | -6.10 | -1.25% | 487.80 | 492.70 | 483.30 | 73 |
| 18 Apr 2024 | 489.40 | 2.30 | 0.47% | 485.10 | 489.40 | 485.10 | 2,227 |
