We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727454600 | 591.875 | 3.5 | 0.59 | 587.5 | 592.25 | 587.5 | 2597 |
| 1727368200 | 588.375 | 2.5 | 0.43 | 590.5 | 592.875 | 587.625 | 5098 |
| 1727281800 | 585.875 | 0.25 | 0.04 | 585.5 | 588.5 | 583.75 | 19167 |
| 1727195400 | 585.625 | -1.38 | -0.23 | 586 | 586.625 | 583.875 | 2941 |
| 1727109000 | 587 | -2.88 | -0.49 | 591.25 | 591.375 | 586.75 | 21537 |
| 1726849800 | 589.875 | -4.63 | -0.78 | 593 | 593.875 | 589.5 | 2272 |
| 1726763400 | 594.5 | 4.75 | 0.81 | 595.25 | 598.75 | 593.375 | 9807 |
| 1726677000 | 589.75 | -5 | -0.84 | 593 | 593 | 587 | 7548 |
| 1726590600 | 594.75 | 5.75 | 0.98 | 592.25 | 595 | 592 | 2008 |
| 1726504200 | 589 | 0 | 0.00 | 589.25 | 591.5 | 588.375 | 1818 |
| 1726245000 | 589 | 5.75 | 0.99 | 584.75 | 590.375 | 584.75 | 5299 |
| 1726158600 | 583.25 | 5.25 | 0.91 | 584.5 | 589.625 | 580.875 | 3152 |
| 1726072200 | 578 | -3.13 | -0.54 | 580.5 | 588.25 | 574.625 | 4239 |
| 1725985800 | 581.125 | -2.13 | -0.36 | 581 | 583.875 | 579.25 | 16313 |
| 1725899400 | 583.25 | 6 | 1.04 | 577.75 | 583.875 | 577.75 | 8024 |
| 1725640200 | 577.25 | -5.88 | -1.01 | 582.25 | 586.625 | 576.875 | 29504 |
| 1725553800 | 583.125 | -3.63 | -0.62 | 587.75 | 588.5 | 582.875 | 11265 |
| 1725467400 | 586.75 | -3.25 | -0.55 | 586.25 | 588.5 | 582.5 | 10583 |
| 1725381000 | 590 | -1.63 | -0.27 | 591.5 | 593.875 | 581.5 | 10428 |
| 1725294600 | 591.625 | 1.75 | 0.30 | 592.75 | 592.75 | 589.25 | 13596 |
| 1725035400 | 589.875 | -1.75 | -0.30 | 589.25 | 593.375 | 589.25 | 30903 |
| 1724949000 | 591.625 | 4.5 | 0.77 | 589.5 | 592.75 | 588.125 | 9673 |
| 1724862600 | 587.125 | 1.63 | 0.28 | 587.75 | 589 | 585.625 | 8209 |
| 1724776200 | 585.5 | -1.63 | -0.28 | 587 | 588.625 | 584.625 | 8446 |
| 1724430600 | 587.125 | 4.63 | 0.79 | 584.25 | 587.75 | 583 | 2556 |
| 1724344200 | 582.5 | -2.38 | -0.41 | 586 | 586.875 | 579.875 | 5693 |
| 1724257800 | 584.875 | 1.63 | 0.28 | 583.75 | 586.125 | 581 | 13848 |
| 1724171400 | 583.25 | -2 | -0.34 | 586.75 | 588.625 | 582.75 | 11785 |
| 1724085000 | 585.25 | 1.75 | 0.30 | 583.75 | 586.25 | 583.625 | 13514 |
| 1723825800 | 583.5 | -0.5 | -0.09 | 583.75 | 585.125 | 581 | 6146 |
| 1723739400 | 584 | 6.75 | 1.17 | 578.25 | 585.75 | 565.125 | 3150 |
| 1723653000 | 577.25 | 3.38 | 0.59 | 576 | 582 | 569 | 8587 |
| 1723566600 | 573.875 | 2 | 0.35 | 572.25 | 574.875 | 563 | 118025 |
| 1723480200 | 571.875 | -1.13 | -0.20 | 573.5 | 575.125 | 570.5 | 7465 |
| 1723221000 | 573 | 2.25 | 0.39 | 572.75 | 574.25 | 572.625 | 3457 |
| 1723134600 | 570.75 | 0.13 | 0.02 | 564.5 | 571.5 | 561.25 | 3767 |
| 1723048200 | 570.625 | 8.63 | 1.53 | 568.75 | 572.5 | 568.75 | 12487 |
| 1722961800 | 562 | 5.5 | 0.99 | 561.5 | 566.375 | 558.125 | 23677 |
| 1722875400 | 556.5 | -10.13 | -1.79 | 560.5 | 565.375 | 548.25 | 61820 |
| 1722616200 | 566.625 | -18.75 | -3.20 | 579 | 581 | 565.75 | 16553 |
| 1722529800 | 585.375 | -7.88 | -1.33 | 594.5 | 594.75 | 585.125 | 17417 |
| 1722443400 | 593.25 | 3.25 | 0.55 | 592 | 594 | 590.5 | 71670 |
| 1722357000 | 590 | 4 | 0.68 | 589.25 | 593.25 | 588.5 | 14282 |
| 1722270600 | 586 | -2.13 | -0.36 | 592.25 | 592.25 | 586 | 4486 |
| 1722011400 | 588.125 | 3.38 | 0.58 | 586 | 590.125 | 584.75 | 33150 |
| 1721925000 | 584.75 | 3 | 0.52 | 578 | 586 | 573.25 | 14145 |
| 1721838600 | 581.75 | -1.63 | -0.28 | 582 | 584.375 | 579.75 | 7103 |
| 1721752200 | 583.375 | 4.63 | 0.80 | 583 | 583.625 | 582 | 172875 |
| 1721665800 | 578.75 | 4.13 | 0.72 | 577.5 | 580.875 | 576.25 | 32145 |
| 1721406600 | 574.625 | -5.63 | -0.97 | 576 | 577.875 | 574.5 | 12915 |
| 1721320200 | 580.25 | -0.75 | -0.13 | 583.25 | 586.25 | 576.875 | 34996 |
| 1721233800 | 581 | -1.25 | -0.21 | 581 | 583.5 | 577.125 | 17127 |
| 1721147400 | 582.25 | 4.5 | 0.78 | 578.75 | 583.625 | 573.125 | 7251 |
| 1721061000 | 577.75 | -0.75 | -0.13 | 577.5 | 580.125 | 574.875 | 23918 |
| 1720801800 | 578.5 | 3 | 0.52 | 578 | 580.25 | 574.25 | 12671 |
| 1720715400 | 575.5 | 8.5 | 1.50 | 568.75 | 576.625 | 561.5 | 6258 |
| 1720629000 | 567 | 3.25 | 0.58 | 566.75 | 569.125 | 565.75 | 15434 |
| 1720542600 | 563.75 | 0.5 | 0.09 | 564.75 | 564.75 | 561 | 3033 |
| 1720456200 | 563.25 | 1 | 0.18 | 563.5 | 565.125 | 562.625 | 10219 |
| 1720197000 | 562.25 | -3.13 | -0.55 | 566.5 | 574.125 | 559.875 | 2035 |
| 1720110600 | 565.375 | 2 | 0.36 | 565.5 | 566.5 | 564.625 | 7153 |
| 1720024200 | 563.375 | -0.88 | -0.16 | 565.25 | 567 | 562.625 | 40050 |
| 1719937800 | 564.25 | -3.75 | -0.66 | 565 | 565.375 | 562.5 | 8175 |
| 1719851400 | 568 | -0.5 | -0.09 | 570.25 | 571.875 | 567 | 3347 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
