Ubs Etc Agri G Historical Data - AGGB | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ubs Etc Agri G (AGGB)
Ubs Etc Agri G (AGGB) Historical

Ubs Etc Agri G (AGGB)

85.655

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734456600	85.655	0	0.00	85.655	85.655	85.655	0
1734370200	85.655	0	0.00	85.655	85.655	85.655	0
1734111000	85.655	0	0.00	85.655	85.655	85.655	0
1734024600	85.655	0	0.00	85.655	85.655	85.655	0
1733938200	85.655	0	0.00	85.655	85.655	85.655	0
1733851800	85.655	0	0.00	85.655	85.655	85.655	0
1733765400	85.655	0	0.00	85.655	85.655	85.655	0
1733506200	85.655	0.66	0.77	85.655	85.655	85.655	0
1733419800	85	0.95	1.14	85	85	85	0
1733333400	84.045	-0.26	-0.31	84.045	84.045	84.045	0
1733247000	84.305	0.33	0.39	84.305	84.305	84.305	0
1733160600	83.975	-0.51	-0.60	83.975	83.975	83.975	0
1732901400	84.485	-0.75	-0.88	84.485	84.485	84.485	0
1732815000	85.235	0.38	0.44	85.235	85.235	85.235	0
1732728600	84.86	0.15	0.18	84.86	84.86	84.86	0
1732642200	84.71	0.58	0.70	84.71	84.71	84.71	0
1732555800	84.125	-0.35	-0.41	84.125	84.125	84.125	0
1732296600	84.475	0.46	0.55	84.18	84.475	84.18	10
1732210200	84.015	-0.32	-0.38	84.015	84.015	84.015	7
1732123800	84.335	-0.65	-0.76	84.335	84.335	84.335	1
1732037400	84.98	0.63	0.74	84.98	84.98	84.98	0
1731951000	84.355	0.17	0.20	84.355	84.355	84.355	0
1731691800	84.185	0.27	0.32	84.185	84.185	84.185	0
1731605400	83.915	0.7	0.84	83.915	83.915	83.915	0
1731519000	83.22	-0.61	-0.72	83.22	83.22	83.22	0
1731432600	83.825	0.27	0.32	83.825	83.825	83.825	0
1731346200	83.56	-0.94	-1.11	83.56	83.56	83.56	0
1731087000	84.495	0.26	0.31	84.495	84.495	84.495	0
1731000600	84.235	1.05	1.26	84.235	84.235	84.235	0
1730914200	83.19	0.03	0.04	83.19	83.19	83.19	0
1730827800	83.16	0.17	0.20	83.16	83.16	83.16	0
1730741400	82.99	0	0.00	82.99	82.99	82.99	0
1730482200	82.99	-0.35	-0.42	82.99	82.99	82.99	0
1730395800	83.34	0.27	0.33	83.34	83.34	83.34	0
1730309400	83.07	0.43	0.52	83.07	83.07	83.07	0
1730223000	82.64	0.45	0.54	82.64	82.64	82.64	0
1730136600	82.195	-0.27	-0.32	82.195	82.195	82.195	0
1729873800	82.46	-0.44	-0.53	82.46	82.46	82.46	0
1729787400	82.9	-0.34	-0.41	82.9	82.9	82.9	0
1729701000	83.24	0.57	0.70	83.24	83.24	83.24	0
1729614600	82.665	0.3	0.36	82.665	82.665	82.665	0
1729528200	82.37	-0.42	-0.51	82.37	82.37	82.37	0
1729269000	82.79	0.23	0.27	82.79	82.79	82.79	0
1729182600	82.565	-0.63	-0.75	82.565	82.565	82.565	0
1729096200	83.19	-0.05	-0.05	83.19	83.19	83.19	0
1729009800	83.235	-0.54	-0.64	83.235	83.235	83.235	0
1728923400	83.775	-1.25	-1.46	83.775	83.775	83.775	0
1728664200	85.02	0.69	0.82	85.02	85.02	85.02	0
1728577800	84.325	0.01	0.01	84.325	84.325	84.325	0
1728491400	84.315	0.14	0.17	84.315	84.315	84.315	0
1728405000	84.175	-0.69	-0.81	84.175	84.175	84.175	0
1728318600	84.86	-0.21	-0.25	84.86	84.86	84.86	0
1728059400	85.07	-0.89	-1.03	85.07	85.07	85.07	0
1727973000	85.955	0.16	0.19	85.955	85.955	85.955	0
1727886600	85.795	-0.15	-0.17	85.795	85.795	85.795	0
1727800200	85.945	0.5	0.59	85.945	85.945	85.945	0
1727713800	85.44	-0.13	-0.15	85.44	85.44	85.44	0
1727454600	85.57	-0.64	-0.74	85.57	85.57	85.57	0
1727368200	86.205	0.68	0.80	86.205	86.205	86.205	0
1727281800	85.525	0.31	0.36	85.525	85.525	85.525	0
1727195400	85.22	0.72	0.85	85.22	85.22	85.22	0
1727109000	84.5	1.58	1.91	84.5	84.5	84.5	0
1726849800	82.92	0.07	0.08	82.92	82.92	82.92	0
1726763400	82.85	0.13	0.16	82.85	82.85	82.85	0
1726677000	82.715	0.9	1.09	82.715	82.715	82.715	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions