Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Am Glb Agg Gbp | AGHG | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 24.50 | 0.57% | 4,357.50 | 01:35:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4,357.00 | 4,349.50 | 4,358.00 | 4,357.50 | 4,333.00 |
AGHG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AGHG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 4,357.50 | 24.50 | 0.57% | 4,357.00 | 4,358.00 | 4,349.50 | 2,933 |
| 04 May 2024 | 4,333.00 | 13.00 | 0.30% | 4,322.50 | 4,339.50 | 4,322.50 | 11,170 |
| 03 May 2024 | 4,320.00 | 11.25 | 0.26% | 4,320.00 | 4,320.00 | 4,320.00 | 0 |
| 02 May 2024 | 4,308.75 | -0.25 | -0.01% | 4,308.75 | 4,308.75 | 4,308.75 | 0 |
| 01 May 2024 | 4,309.00 | -13.00 | -0.30% | 4,320.00 | 4,320.00 | 4,305.50 | 10,357 |
| 30 Apr 2024 | 4,322.00 | 15.50 | 0.36% | 4,315.00 | 4,324.00 | 4,315.00 | 2,595 |
| 27 Apr 2024 | 4,306.50 | 7.50 | 0.17% | 4,305.50 | 4,315.00 | 4,305.00 | 7,378 |
| 26 Apr 2024 | 4,299.00 | -5.50 | -0.13% | 4,307.00 | 4,307.50 | 4,295.50 | 2,748 |
| 25 Apr 2024 | 4,304.50 | -15.00 | -0.35% | 4,310.50 | 4,310.50 | 4,304.50 | 13,656 |
| 24 Apr 2024 | 4,319.50 | 3.50 | 0.08% | 4,319.50 | 4,323.00 | 4,307.50 | 12,529 |
| 23 Apr 2024 | 4,316.00 | 2.25 | 0.05% | 4,308.50 | 4,319.00 | 4,308.50 | 8,847 |
| 20 Apr 2024 | 4,313.75 | 1.75 | 0.04% | 4,327.50 | 4,327.50 | 4,310.50 | 530 |
| 19 Apr 2024 | 4,312.00 | -1.00 | -0.02% | 4,317.00 | 4,317.00 | 4,311.50 | 1,397 |
| 18 Apr 2024 | 4,313.00 | 3.50 | 0.08% | 4,311.00 | 4,313.00 | 4,311.00 | 642 |
| 17 Apr 2024 | 4,309.50 | -10.75 | -0.25% | 4,311.00 | 4,311.00 | 4,309.50 | 522 |
| 16 Apr 2024 | 4,320.25 | -21.25 | -0.49% | 4,320.25 | 4,320.25 | 4,320.25 | 644 |
| 13 Apr 2024 | 4,341.50 | 19.00 | 0.44% | 4,341.50 | 4,341.50 | 4,341.50 | 479 |
| 12 Apr 2024 | 4,322.50 | -17.00 | -0.39% | 4,330.50 | 4,334.50 | 4,322.50 | 2,149 |
| 11 Apr 2024 | 4,339.50 | -23.50 | -0.54% | 4,360.50 | 4,360.50 | 4,339.50 | 99 |
| 10 Apr 2024 | 4,363.00 | 14.00 | 0.32% | 4,363.00 | 4,363.00 | 4,363.00 | 549 |
| 09 Apr 2024 | 4,349.00 | -3.50 | -0.08% | 4,347.00 | 4,349.00 | 4,347.00 | 1,106 |
