We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.5 | 1.55440414508 | 96.5 | 110 | 93 | 101446 | 103.42499921 | DE |
4 | 1.5 | 1.55440414508 | 96.5 | 110 | 93 | 101446 | 103.42499921 | DE |
12 | 1.5 | 1.55440414508 | 96.5 | 110 | 93 | 101446 | 103.42499921 | DE |
26 | 1.5 | 1.55440414508 | 96.5 | 110 | 93 | 101446 | 103.42499921 | DE |
52 | 1.5 | 1.55440414508 | 96.5 | 110 | 93 | 101446 | 103.42499921 | DE |
156 | 1.5 | 1.55440414508 | 96.5 | 110 | 93 | 101446 | 103.42499921 | DE |
260 | 1.5 | 1.55440414508 | 96.5 | 110 | 93 | 101446 | 103.42499921 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720197000 | 97 | -4 | -3.96 | 102 | 102 | 97 | 41910 |
1720110600 | 101 | -7 | -6.48 | 108 | 108 | 100.5 | 291485 |
1720024200 | 108 | -2 | -1.82 | 100 | 108 | 100 | 83408 |
1719937800 | 110 | 13.5 | 13.99 | 93 | 110 | 93 | 90424 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions