We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7 | -7.95454545455 | 88 | 88 | 81 | 44432 | 85.41577931 | DE |
| 4 | -5 | -5.81395348837 | 86 | 89 | 81 | 74192 | 85.90085393 | DE |
| 12 | -11 | -11.9565217391 | 92 | 93 | 81 | 74532 | 85.51441483 | DE |
| 26 | -15.5 | -16.0621761658 | 96.5 | 110 | 81 | 70318 | 89.74679636 | DE |
| 52 | -15.5 | -16.0621761658 | 96.5 | 110 | 81 | 70318 | 89.74679636 | DE |
| 156 | -15.5 | -16.0621761658 | 96.5 | 110 | 81 | 70318 | 89.74679636 | DE |
| 260 | -15.5 | -16.0621761658 | 96.5 | 110 | 81 | 70318 | 89.74679636 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 84 | 0 | 0.00 | 81 | 84 | 81 | 34007 |
| 1732037400 | 84 | 1.4 | 1.69 | 84 | 84 | 84 | 16918 |
| 1731951000 | 82.6 | -2.9 | -3.39 | 83 | 83 | 81 | 63507 |
| 1731691800 | 85.5 | -2.5 | -2.84 | 84 | 86 | 83 | 10987 |
| 1731605400 | 88 | 2 | 2.33 | 88 | 88 | 88 | 96739 |
| 1731519000 | 86 | -0.6 | -0.69 | 86 | 86 | 86 | 2306 |
| 1731432600 | 86.6 | 0.5 | 0.58 | 86.6 | 86.6 | 86.6 | 25447 |
| 1731346200 | 86.1 | -2.9 | -3.26 | 86.1 | 86.1 | 86.1 | 15440 |
| 1731087000 | 89 | 3 | 3.49 | 89 | 89 | 89 | 84477 |
| 1731000600 | 86 | 0 | 0.00 | 86 | 86 | 86 | 3611 |
| 1730914200 | 86 | 0 | 0.00 | 84 | 86 | 84 | 15872 |
| 1730827800 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1730741400 | 86 | 2 | 2.38 | 89 | 89 | 86 | 5420 |
| 1730482200 | 84 | -3.2 | -3.67 | 84 | 84 | 84 | 67655 |
| 1730395800 | 87.2 | 1.2 | 1.40 | 89 | 89 | 87.2 | 9134 |
| 1730309400 | 86 | -0.5 | -0.58 | 86 | 89 | 86 | 15058 |
| 1730223000 | 86.5 | 2.5 | 2.98 | 86.5 | 86.5 | 86.5 | 513408 |
| 1730136600 | 84 | -2 | -2.33 | 84 | 84 | 84 | 209963 |
| 1729873800 | 86 | 0 | 0.00 | 86.6 | 86.6 | 86 | 87238 |
| 1729787400 | 86 | 0 | 0.00 | 86 | 86 | 86 | 206657 |
| 1729701000 | 86 | -1.5 | -1.71 | 86 | 86 | 86 | 4671 |
| 1729614600 | 87.5 | 3.5 | 4.17 | 84 | 87.5 | 84 | 190141 |
| 1729528200 | 84 | -2 | -2.33 | 90 | 90 | 84 | 8564 |
| 1729269000 | 86 | 0 | 0.00 | 86 | 86 | 86 | 1127 |
| 1729182600 | 86 | 0 | 0.00 | 86 | 86 | 86 | 15519 |
| 1729096200 | 86 | 0.5 | 0.58 | 83 | 89 | 83 | 79765 |
| 1729009800 | 85.5 | -2.5 | -2.84 | 88 | 88 | 85.5 | 12874 |
| 1728923400 | 88 | 5.8 | 7.06 | 83 | 88 | 83 | 29638 |
| 1728664200 | 82.2 | -2.9 | -3.41 | 82.2 | 82.2 | 82.2 | 4483 |
| 1728577800 | 85.1 | 2.1 | 2.53 | 84.6 | 85.1 | 84.6 | 44263 |
| 1728491400 | 83 | -0.6 | -0.72 | 83 | 83 | 83 | 11584 |
| 1728405000 | 83.6 | 1.4 | 1.70 | 83.6 | 83.6 | 83.6 | 30497 |
| 1728318600 | 82.2 | -0.7 | -0.84 | 82.2 | 82.2 | 82.2 | 53131 |
| 1728059400 | 82.9 | -1.7 | -2.01 | 84.8 | 84.8 | 82.9 | 250860 |
| 1727973000 | 84.6 | 3.2 | 3.93 | 84.6 | 84.6 | 84.6 | 57933 |
| 1727886600 | 81.4 | -0.6 | -0.73 | 81.2 | 81.4 | 81.2 | 122917 |
| 1727800200 | 82 | -2.8 | -3.30 | 82 | 82 | 81.8 | 170727 |
| 1727713800 | 84.8 | -1.7 | -1.97 | 84.8 | 84.8 | 84.8 | 8036 |
| 1727454600 | 86.5 | 1 | 1.17 | 86.5 | 86.5 | 86.5 | 6404 |
| 1727368200 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 149784 |
| 1727281800 | 85.5 | 0 | 0.00 | 87.8 | 87.8 | 85.5 | 37846 |
| 1727195400 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 87022 |
| 1727109000 | 85.5 | 3.1 | 3.76 | 85.5 | 85.5 | 85.5 | 90193 |
| 1726849800 | 82.4 | -2.6 | -3.06 | 82.4 | 82.4 | 82.4 | 96556 |
| 1726763400 | 85 | -1 | -1.16 | 85 | 85 | 85 | 85183 |
| 1726677000 | 86 | 1.8 | 2.14 | 82.4 | 88 | 82.4 | 88101 |
| 1726590600 | 84.2 | 0 | 0.00 | 84.2 | 84.2 | 84.2 | 22312 |
| 1726504200 | 84.2 | 0.2 | 0.24 | 84 | 84.2 | 84 | 307495 |
| 1726245000 | 84 | -1.9 | -2.21 | 86 | 86 | 84 | 188599 |
| 1726158600 | 85.9 | -0.5 | -0.58 | 84 | 85.9 | 84 | 89212 |
| 1726072200 | 86.4 | 0 | 0.00 | 86 | 86.4 | 86 | 42014 |
| 1725985800 | 86.4 | -0.6 | -0.69 | 87 | 87 | 86 | 194607 |
| 1725899400 | 87 | -4.1 | -4.50 | 92 | 92 | 87 | 47997 |
| 1725640200 | 91.1 | 2.1 | 2.36 | 91.1 | 91.1 | 91.1 | 16470 |
| 1725553800 | 89 | -2.7 | -2.94 | 89.4 | 89.4 | 89 | 15629 |
| 1725467400 | 91.7 | -1 | -1.08 | 91.7 | 91.7 | 91.7 | 52981 |
| 1725381000 | 92.7 | -0.3 | -0.32 | 90.8 | 92.7 | 90 | 90165 |
| 1725294600 | 93 | 3 | 3.33 | 93 | 93 | 93 | 11445 |
| 1725035400 | 90 | -2.4 | -2.60 | 90 | 90 | 90 | 44211 |
| 1724949000 | 92.4 | -2.1 | -2.22 | 92 | 92.4 | 92 | 51881 |
| 1724862600 | 94.5 | -0.5 | -0.53 | 95.4 | 95.4 | 93.6 | 1672 |
| 1724776200 | 95 | 0.5 | 0.53 | 94 | 97 | 94 | 103946 |
| 1724430600 | 94.5 | 2.5 | 2.72 | 94.5 | 94.5 | 94.5 | 79155 |
| 1724344200 | 92 | -2.5 | -2.65 | 92 | 92 | 92 | 45553 |
| 1724257800 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 59477 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
