Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Allergy Therapeutics Plc | AGY | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.20 | -7.02% | 2.65 | 01:35:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.85 | 2.80 | 2.85 | 2.65 | 2.85 |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
AGY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.85 | 2.85 | 2.80 | 2.85 | 302,251 | -0.20 | -7.02% |
| 1 Month | 2.75 | 3.02 | 2.70 | 2.86 | 504,325 | -0.10 | -3.64% |
| 3 Months | 2.35 | 3.02 | 1.88 | 2.59 | 726,152 | 0.30 | 12.77% |
| 6 Months | 1.30 | 3.02 | 1.275 | 2.13 | 1,184,776 | 1.35 | 103.85% |
| 1 Year | 3.25 | 3.80 | 0.85 | 1.87 | 1,311,691 | -0.60 | -18.46% |
| 3 Years | 23.25 | 40.00 | 0.85 | 8.26 | 540,160 | -20.60 | -88.60% |
| 5 Years | 9.65 | 40.00 | 0.85 | 10.61 | 931,116 | -7.00 | -72.54% |
AGY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 2.65 | -0.20 | -7.02% | 2.85 | 2.85 | 2.65 | 1,429,952 |
| 19 Apr 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 610,104 |
| 18 Apr 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 71,528 |
| 17 Apr 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 409,128 |
| 16 Apr 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 278,475 |
| 13 Apr 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.825 | 142,018 |
| 12 Apr 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 41,582 |
| 11 Apr 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 3.00 | 2.85 | 2,430,163 |
| 10 Apr 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.95 | 2.85 | 869,392 |
| 09 Apr 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 225,044 |
| 06 Apr 2024 | 2.85 | -0.05 | -1.72% | 2.90 | 2.90 | 2.85 | 77,128 |
| 05 Apr 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 19,654 |
| 04 Apr 2024 | 2.90 | -0.10 | -3.33% | 3.00 | 3.02 | 2.90 | 297,250 |
| 03 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 472,753 |
| 29 Mar 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 120,404 |
| 28 Mar 2024 | 3.00 | 0.30 | 11.11% | 2.95 | 3.00 | 2.90 | 1,499,989 |
| 27 Mar 2024 | 2.70 | -0.05 | -1.82% | 2.75 | 2.85 | 2.70 | 1,172,293 |
| 26 Mar 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.70 | 340,728 |
| 23 Mar 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 219 |
| 22 Mar 2024 | 2.75 | 0.03 | 1.10% | 2.75 | 2.75 | 2.75 | 165,411 |
| 21 Mar 2024 | 2.72 | -0.03 | -1.09% | 2.75 | 2.75 | 2.72 | 1,634,591 |
