We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 3.44827586207 | 7.25 | 7.71 | 7.25 | 535875 | 7.57439372 | DE |
| 4 | 1.25 | 20 | 6.25 | 7.71 | 6.24 | 616342 | 7.19205039 | DE |
| 12 | 2.5 | 50 | 5 | 7.71 | 4.85 | 519198 | 6.23734549 | DE |
| 26 | 2.05 | 37.6146788991 | 5.45 | 7.71 | 3.88 | 416231 | 5.54051292 | DE |
| 52 | 4.9 | 188.461538462 | 2.6 | 7.71 | 1.88 | 596377 | 4.31310969 | DE |
| 156 | -18 | -70.5882352941 | 25.5 | 26.75 | 0.85 | 510384 | 3.80117355 | DE |
| 260 | -3.85 | -33.9207048458 | 11.35 | 40 | 0.85 | 445126 | 9.04309241 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737394200 | 7.7 | 0.1 | 1.32 | 7.5 | 7.7 | 7.3 | 434860 |
| 1737135000 | 7.6 | 0 | 0.00 | 7.5 | 7.6 | 7.3 | 537866 |
| 1737048600 | 7.6 | 0.1 | 1.33 | 7.6 | 7.6 | 7.4 | 318981 |
| 1736962200 | 7.5 | -0.04 | -0.53 | 7.5 | 7.71 | 7.35 | 720868 |
| 1736875800 | 7.54 | 0.18 | 2.45 | 7.25 | 7.54 | 7.25 | 666801 |
| 1736789400 | 7.36 | 0 | 0.00 | 7.1 | 7.45 | 7.03 | 1111262 |
| 1736530200 | 7.36 | 0.16 | 2.22 | 7.1 | 7.36 | 7 | 151034 |
| 1736443800 | 7.2 | -0.1 | -1.37 | 7.1 | 7.37 | 6.98 | 204370 |
| 1736357400 | 7.3 | -0.1 | -1.35 | 7.1 | 7.54 | 7.1 | 388664 |
| 1736271000 | 7.4 | 0.2 | 2.78 | 7.1 | 7.4 | 6.9 | 444115 |
| 1736184600 | 7.2 | 0.2 | 2.86 | 6.5 | 7.25 | 6.5 | 2510080 |
| 1735925400 | 7 | 0.2 | 2.94 | 6.5 | 7 | 6.5 | 599477 |
| 1735839000 | 6.8 | 0.3 | 4.62 | 6.5 | 6.83 | 6.5 | 235649 |
| 1735666200 | 6.5 | -0.3 | -4.41 | 6.5 | 6.75 | 6.5 | 654017 |
| 1735579800 | 6.8 | 0.22 | 3.34 | 6.25 | 6.8 | 6.25 | 1026100 |
| 1735320600 | 6.58 | 0.33 | 5.28 | 6.25 | 6.58 | 6.24 | 352446 |
| 1735061400 | 6.25 | -0.05 | -0.79 | 6.25 | 6.5 | 6.25 | 121231 |
| 1734975000 | 6.3 | -0.1 | -1.56 | 6.15 | 6.48 | 6.1 | 370347 |
| 1734715800 | 6.4 | 0.2 | 3.23 | 6.15 | 6.4 | 6.1 | 266658 |
| 1734629400 | 6.2 | -0.2 | -3.13 | 6.15 | 6.43 | 6.05 | 346333 |
| 1734543000 | 6.4 | 0 | 0.00 | 6.15 | 6.48 | 6.1 | 46745 |
| 1734456600 | 6.4 | 0 | 0.00 | 6.15 | 6.53 | 6.15 | 91787 |
| 1734370200 | 6.4 | 0.2 | 3.23 | 6.15 | 6.4 | 6.07 | 928845 |
| 1734111000 | 6.2 | -0.1 | -1.59 | 6.15 | 6.42 | 6.1 | 361513 |
| 1734024600 | 6.3 | 0.2 | 3.28 | 6.1 | 6.3 | 6 | 1514406 |
| 1733938200 | 6.1 | -0.2 | -3.17 | 6.1 | 6.25 | 6 | 755515 |
| 1733851800 | 6.3 | 0.02 | 0.32 | 6.1 | 6.36 | 6 | 754517 |
| 1733765400 | 6.28 | 0.08 | 1.29 | 5.85 | 6.28 | 5.85 | 973787 |
| 1733506200 | 6.2 | 0.32 | 5.44 | 5.6 | 6.2 | 5.6 | 757401 |
| 1733419800 | 5.88 | 0.38 | 6.91 | 5.6 | 5.88 | 5.45 | 591028 |
| 1733333400 | 5.5 | 0.3 | 5.77 | 5.25 | 5.6 | 5.2 | 591905 |
| 1733247000 | 5.2 | 0 | 0.00 | 5.25 | 5.26 | 5.1 | 1211588 |
| 1733160600 | 5.2 | -0.1 | -1.89 | 5.25 | 5.55 | 5.2 | 1093842 |
| 1732901400 | 5.3 | 0.06 | 1.15 | 5.25 | 5.3 | 5.0599999 | 576273 |
| 1732815000 | 5.24 | -0.06 | -1.13 | 5.25 | 5.36 | 5.15 | 183387 |
| 1732728600 | 5.3 | 0 | 0.00 | 5.25 | 5.36 | 5.15 | 209110 |
| 1732642200 | 5.3 | 0.3 | 6.00 | 5.25 | 5.3 | 5.0599999 | 793037 |
| 1732555800 | 5 | -0.1 | -1.96 | 5.25 | 5.25 | 5 | 302311 |
| 1732296600 | 5.1 | -0.1 | -1.92 | 5.25 | 5.25 | 5.1 | 270227 |
| 1732210200 | 5.2 | -0.3 | -5.45 | 5.25 | 5.46 | 5.15 | 215093 |
| 1732123800 | 5.5 | 0.02 | 0.36 | 5.25 | 5.5 | 5.2 | 262624 |
| 1732037400 | 5.48 | 0.18 | 3.40 | 5.25 | 5.48 | 5.25 | 507240 |
| 1731951000 | 5.3 | -0.22 | -3.99 | 5.25 | 5.57 | 5.25 | 263444 |
| 1731691800 | 5.5199999 | 0.02 | 0.36 | 5 | 5.5199999 | 5 | 363287 |
| 1731605400 | 5.5 | 0.08 | 1.48 | 5 | 5.5 | 5 | 125290 |
| 1731519000 | 5.42 | -0.18 | -3.21 | 5 | 5.62 | 5 | 495284 |
| 1731432600 | 5.6 | 0.06 | 1.08 | 5 | 5.6 | 5 | 696654 |
| 1731346200 | 5.54 | 0.14 | 2.59 | 5 | 5.54 | 5 | 176798 |
| 1731087000 | 5.4 | -0.2 | -3.57 | 5 | 5.62 | 5 | 913436 |
| 1731000600 | 5.6 | 0.1 | 1.82 | 5 | 5.6 | 5 | 249343 |
| 1730914200 | 5.5 | 0.08 | 1.48 | 5 | 5.5 | 5 | 354004 |
| 1730827800 | 5.42 | -0.08 | -1.45 | 5 | 5.42 | 5 | 303852 |
| 1730741400 | 5.5 | 0 | 0.00 | 5 | 5.5599999 | 5 | 130947 |
| 1730482200 | 5.5 | 0.1 | 1.85 | 5 | 5.5 | 4.95 | 219000 |
| 1730395800 | 5.4 | 0.4 | 8.00 | 5 | 5.4 | 4.95 | 177786 |
| 1730309400 | 5 | -0.3 | -5.66 | 5 | 5.3099999 | 4.85 | 142872 |
| 1730223000 | 5.3 | 0.1 | 1.92 | 5 | 5.3 | 4.85 | 528969 |
| 1730136600 | 5.2 | -0.1 | -1.89 | 5 | 5.36 | 4.9 | 729267 |
| 1729873800 | 5.3 | 0.3 | 6.00 | 5 | 5.3 | 4.85 | 310186 |
| 1729787400 | 5 | 0 | 0.00 | 4.75 | 5 | 4.75 | 456324 |
| 1729701000 | 5 | 0.12 | 2.46 | 4.75 | 5 | 4.75 | 447101 |
| 1729614600 | 4.88 | -0.12 | -2.40 | 4.75 | 5 | 4.75 | 244684 |
| 1729528200 | 5 | 0.12 | 2.46 | 4.75 | 5 | 4.75 | 393950 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
