We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:30:34 | 1888.0 | 22 | O | 1874.0 | 1888.0 | Buy | 82 | 7 | LSE | |
| 23:27:43 | 1873.0 | 1 | O | 1873.0 | 1894.0 | Sell | 60 | 6 | LSE | |
| 19:00:00 | 1876.5 | 10 | O | 1854.0 | 1876.5 | Buy | 59 | 5 | LSE | |
| 18:45:12 | 1869.5 | 13 | O | 1846.5 | 1869.5 | Buy | 49 | 4 | LSE | |
| 17:05:34 | 1924.5 | 13 | O | 1902.0 | 1924.5 | Buy | 36 | 3 | LSE | |
| 17:04:27 | 1921.0 | 22 | O | 1902.0 | 1924.5 | Buy | 23 | 2 | LSE | |
| 17:04:01 | 1921.0 | 1 | O | 1901.0 | 1922.0 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
