We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:20:39 | 2223.0 | 1 | O | 2203.5 | 2223.0 | Buy | 278 | 11 | LSE | |
| 00:17:01 | 2234.5 | 44 | O | 2185.5 | 2204.0 | Buy | 277 | 10 | LSE | |
| 00:16:12 | 2202.0 | 9 | O | 2184.0 | 2202.0 | Buy | 233 | 9 | LSE | |
| 23:32:42 | 2219.5 | 1 | O | 2201.0 | 2219.5 | Buy | 224 | 8 | LSE | |
| 21:51:25 | 2222.0 | 45 | O | 2200.5 | 2222.0 | Buy | 223 | 7 | LSE | |
| 21:00:46 | 2213.0 | 12 | O | 2186.0 | 2213.0 | Buy | 178 | 6 | LSE | |
| 21:00:46 | 2212.0 | 145 | AT | 2212.0 | 2246.5 | Sell | 166 | 5 | LSE | |
| 20:43:45 | 2212.0 | 1 | O | 2212.0 | 2223.5 | Sell | 21 | 4 | LSE | |
| 19:23:21 | 2220.5 | 10 | O | 2196.5 | 2220.5 | Buy | 20 | 3 | LSE | |
| 17:55:45 | 2192.5 | 1 | O | 2167.0 | 2192.5 | Buy | 10 | 2 | LSE | |
| 17:03:25 | 2192.0 | 9 | O | 2163.5 | 2190.0 | Buy | 9 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
