3x Long Ai (AI3) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
3x Long Ai (AI3)
3x Long Ai (AI3) Trades

3x Long Ai (AI3)

1,800.75

0.00

( 0.00% )

Updated: 19:17:56

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:10:02	2275.5	4	O	2230.0	2248.5	Buy		2,061	23	LSE
00:23:56	2266.0	136	O	2246.0	2266.0	Buy		2,057	22	LSE
00:23:54	2266.0	336	AT	2266.0	2302.0	Sell		1,921	21	LSE
00:23:47	2296.5	120	AT	2266.0	2296.5	Buy		1,585	20	LSE
00:23:47	2266.0	881	AT	2266.0	2266.5	Sell		1,465	19	LSE
00:06:13	2257.5	10	O	2243.0	2257.5	Buy		584	18	LSE
23:48:52	2269.0	4	O	2250.0	2269.0	Buy		574	17	LSE
23:35:45	2286.0	5	O	2265.5	2286.0	Buy		570	16	LSE
23:34:20	2290.0	1	O	2268.5	2290.0	Buy		565	15	LSE
23:32:41	2271.0	43	O	2271.0	2290.5	Sell		564	14	LSE
22:48:46	2292.5	6	O	2240.5	2265.5	Buy		521	13	LSE
22:20:32	2244.0	86	O	2244.0	2268.5	Sell		515	12	LSE
22:20:28	2244.5	189	AT	2244.5	2268.5	Sell		429	11	LSE
22:20:27	2244.0	103	O	2244.5	2268.5	Sell		240	10	LSE
22:11:26	2275.5	5	O	2252.0	2275.5	Buy		137	9	LSE
21:52:29	2273.5	8	O	2251.0	2273.5	Buy		132	8	LSE
21:20:32	2264.0	9	O	2264.0	2286.0	Sell		124	7	LSE
21:20:30	2287.0	43	O	2269.0	2286.0	Buy		115	6	LSE
19:16:17	2269.5	45	O	2269.5	2290.0	Sell		72	5	LSE
19:07:53	2290.0	11	O	2270.0	2290.0	Buy		27	4	LSE
19:04:48	2290.0	9	O	2270.0	2290.0	Buy		16	3	LSE
17:08:49	2288.5	6	O	2260.5	2288.5	Buy		7	2	LSE
17:08:49	2268.0	1	AT	2268.0	2288.5	Sell		1	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions