![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:10:02 | 2275.5 | 4 | O | 2230.0 | 2248.5 | Buy | 2,061 | 23 | LSE | |
00:23:56 | 2266.0 | 136 | O | 2246.0 | 2266.0 | Buy | 2,057 | 22 | LSE | |
00:23:54 | 2266.0 | 336 | AT | 2266.0 | 2302.0 | Sell | 1,921 | 21 | LSE | |
00:23:47 | 2296.5 | 120 | AT | 2266.0 | 2296.5 | Buy | 1,585 | 20 | LSE | |
00:23:47 | 2266.0 | 881 | AT | 2266.0 | 2266.5 | Sell | 1,465 | 19 | LSE | |
00:06:13 | 2257.5 | 10 | O | 2243.0 | 2257.5 | Buy | 584 | 18 | LSE | |
23:48:52 | 2269.0 | 4 | O | 2250.0 | 2269.0 | Buy | 574 | 17 | LSE | |
23:35:45 | 2286.0 | 5 | O | 2265.5 | 2286.0 | Buy | 570 | 16 | LSE | |
23:34:20 | 2290.0 | 1 | O | 2268.5 | 2290.0 | Buy | 565 | 15 | LSE | |
23:32:41 | 2271.0 | 43 | O | 2271.0 | 2290.5 | Sell | 564 | 14 | LSE | |
22:48:46 | 2292.5 | 6 | O | 2240.5 | 2265.5 | Buy | 521 | 13 | LSE | |
22:20:32 | 2244.0 | 86 | O | 2244.0 | 2268.5 | Sell | 515 | 12 | LSE | |
22:20:28 | 2244.5 | 189 | AT | 2244.5 | 2268.5 | Sell | 429 | 11 | LSE | |
22:20:27 | 2244.0 | 103 | O | 2244.5 | 2268.5 | Sell | 240 | 10 | LSE | |
22:11:26 | 2275.5 | 5 | O | 2252.0 | 2275.5 | Buy | 137 | 9 | LSE | |
21:52:29 | 2273.5 | 8 | O | 2251.0 | 2273.5 | Buy | 132 | 8 | LSE | |
21:20:32 | 2264.0 | 9 | O | 2264.0 | 2286.0 | Sell | 124 | 7 | LSE | |
21:20:30 | 2287.0 | 43 | O | 2269.0 | 2286.0 | Buy | 115 | 6 | LSE | |
19:16:17 | 2269.5 | 45 | O | 2269.5 | 2290.0 | Sell | 72 | 5 | LSE | |
19:07:53 | 2290.0 | 11 | O | 2270.0 | 2290.0 | Buy | 27 | 4 | LSE | |
19:04:48 | 2290.0 | 9 | O | 2270.0 | 2290.0 | Buy | 16 | 3 | LSE | |
17:08:49 | 2288.5 | 6 | O | 2260.5 | 2288.5 | Buy | 7 | 2 | LSE | |
17:08:49 | 2268.0 | 1 | AT | 2268.0 | 2288.5 | Sell | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions