We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:29:32 | 2101.0 | 13 | O | 2120.5 | 2142.0 | Sell | 471 | 16 | LSE | |
| 01:25:39 | 2133.5 | 9 | O | 2135.0 | 2157.0 | Sell | 458 | 15 | LSE | |
| 01:01:08 | 2146.0 | 5 | O | 2167.0 | 2188.5 | Sell | 449 | 14 | LSE | |
| 00:35:50 | 2239.0 | 1 | O | 2192.0 | 2239.0 | Buy | 444 | 13 | LSE | |
| 00:19:10 | 2197.5 | 6 | O | 2197.5 | 2215.0 | Sell | 443 | 12 | LSE | |
| 00:01:19 | 2279.0 | 38 | O | 2279.0 | 2297.5 | Sell | 437 | 11 | LSE | |
| 22:53:48 | 2329.0 | 1 | O | 2329.0 | 2352.5 | Sell | 399 | 10 | LSE | |
| 22:50:29 | 2365.5 | 5 | O | 2341.0 | 2365.5 | Buy | 398 | 9 | LSE | |
| 22:50:28 | 2366.0 | 314 | AT | 2341.0 | 2366.0 | Buy | 393 | 8 | LSE | |
| 22:50:27 | 2366.0 | 8 | O | 2341.0 | 2366.0 | Buy | 79 | 7 | LSE | |
| 21:08:45 | 2357.5 | 6 | O | 2336.0 | 2357.5 | Buy | 71 | 6 | LSE | |
| 19:18:00 | 2363.5 | 38 | O | 2348.5 | 2363.5 | Buy | 65 | 5 | LSE | |
| 18:36:39 | 2364.0 | 3 | AT | 2364.0 | 2366.5 | Sell | 27 | 4 | LSE | |
| 18:15:27 | 2362.5 | 5 | O | 2350.5 | 2362.5 | Buy | 24 | 3 | LSE | |
| 17:02:13 | 2371.0 | 17 | O | 2348.0 | 2371.0 | Buy | 19 | 2 | LSE | |
| 17:02:13 | 2371.0 | 2 | O | 2348.0 | 2371.0 | Buy | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
