We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:12:22 | 2297.0 | 1 | O | 2278.5 | 2297.0 | Buy | 69 | 8 | LSE | |
| 00:15:49 | 2324.5 | 1 | O | 2304.0 | 2324.5 | Buy | 68 | 7 | LSE | |
| 23:33:43 | 2256.5 | 1 | O | 2242.0 | 2256.5 | Buy | 67 | 6 | LSE | |
| 23:32:10 | 2264.0 | 5 | O | 2245.0 | 2263.5 | Buy | 66 | 5 | LSE | |
| 22:33:52 | 2282.5 | 35 | O | 2259.0 | 2282.5 | Buy | 61 | 4 | LSE | |
| 21:32:29 | 2226.0 | 13 | O | 2226.0 | 2299.0 | Sell | 26 | 3 | LSE | |
| 19:26:32 | 2251.0 | 4 | O | 2251.0 | 2276.0 | Sell | 13 | 2 | LSE | |
| 17:01:44 | 2273.5 | 9 | O | 2245.5 | 2273.5 | Buy | 9 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
