We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:56:31 | 2156.5 | 47 | O | 2156.5 | 2176.5 | Sell | 401 | 8 | LSE | |
| 23:48:11 | 2158.0 | 10 | O | 2140.5 | 2158.0 | Buy | 354 | 7 | LSE | |
| 20:22:51 | 2131.0 | 3 | AT | 2110.0 | 2131.0 | Buy | 344 | 6 | LSE | |
| 19:13:04 | 2144.0 | 47 | O | 2117.0 | 2144.0 | Buy | 341 | 5 | LSE | |
| 17:01:39 | 2090.5 | 1 | O | 2090.5 | 2118.5 | Sell | 294 | 4 | LSE | |
| 17:01:39 | 2119.0 | 37 | O | 2090.5 | 2118.5 | Buy | 293 | 3 | LSE | |
| 17:01:30 | 2119.0 | 81 | O | 2090.5 | 2119.0 | Buy | 256 | 2 | LSE | |
| 17:00:44 | 2119.0 | 175 | AT | 2091.0 | 2119.0 | Buy | 175 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
