We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:07:04 | 2205.5 | 4 | O | 2221.5 | 2239.5 | Sell | 30 | 9 | LSE | |
| 23:40:57 | 2199.5 | 2 | AT | 2181.0 | 2199.5 | Buy | 26 | 8 | LSE | |
| 23:07:45 | 2212.0 | 2 | O | 2188.5 | 2212.0 | Buy | 24 | 7 | LSE | |
| 18:15:09 | 2182.0 | 1 | AT | 2182.0 | 2202.0 | Sell | 22 | 6 | LSE | |
| 18:15:09 | 2200.0 | 2 | AT | 2200.0 | 2206.0 | Sell | 21 | 5 | LSE | |
| 17:20:06 | 2187.5 | 10 | O | 2187.5 | 2217.5 | Sell | 19 | 4 | LSE | |
| 17:03:25 | 2279.0 | 3 | O | 2183.5 | 2212.0 | Buy | 9 | 3 | LSE | |
| 17:03:17 | 2279.0 | 1 | O | 2184.0 | 2212.0 | Buy | 6 | 2 | LSE | |
| 17:03:01 | 2279.0 | 5 | O | 2184.0 | 2212.0 | Buy | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
