We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:01:27 | 2109.5 | 2 | O | 2109.5 | 2125.0 | Sell | 73 | 8 | LSE | |
| 00:53:02 | 2133.0 | 2 | O | 2114.0 | 2130.0 | Buy | 71 | 7 | LSE | |
| 00:27:07 | 2093.0 | 2 | O | 2093.0 | 2108.0 | Sell | 69 | 6 | LSE | |
| 00:22:47 | 2110.0 | 2 | O | 2093.0 | 2110.0 | Buy | 67 | 5 | LSE | |
| 00:16:42 | 2091.5 | 1 | O | 2076.5 | 2091.5 | Buy | 65 | 4 | LSE | |
| 00:10:04 | 2080.5 | 2 | O | 2080.5 | 2097.0 | Sell | 64 | 3 | LSE | |
| 00:08:00 | 2088.5 | 43 | O | 2088.5 | 2103.5 | Sell | 62 | 2 | LSE | |
| 23:47:42 | 2155.5 | 19 | O | 2156.5 | 2177.5 | Sell | 19 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
