We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:17:28 | 1837.0 | 60 | AT | 1811.0 | 1837.0 | Buy | 280 | 10 | LSE | |
| 01:17:28 | 1826.5 | 140 | AT | 1811.0 | 1826.5 | Buy | 220 | 9 | LSE | |
| 21:53:12 | 1850.5 | 1 | O | 1836.0 | 1850.5 | Buy | 80 | 8 | LSE | |
| 19:45:53 | 1816.0 | 2 | O | 1799.0 | 1816.0 | Buy | 79 | 7 | LSE | |
| 19:31:09 | 1818.5 | 1 | O | 1794.5 | 1815.5 | Buy | 77 | 6 | LSE | |
| 18:25:55 | 1800.5 | 6 | O | 1800.5 | 1818.5 | Sell | 76 | 5 | LSE | |
| 17:36:18 | 1802.0 | 1 | O | 1802.0 | 1823.5 | Sell | 70 | 4 | LSE | |
| 17:18:22 | 1839.0 | 67 | O | 1819.0 | 1839.0 | Buy | 69 | 3 | LSE | |
| 17:04:02 | 1882.5 | 1 | O | 1845.0 | 1882.5 | Buy | 2 | 2 | LSE | |
| 17:04:02 | 1882.5 | 1 | O | 1845.0 | 1882.5 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
