We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:29:46 | 2029.0 | 13 | O | 2013.5 | 2029.0 | Buy | 787 | 14 | LSE | |
| 01:18:06 | 2034.5 | 1 | O | 2019.5 | 2034.5 | Buy | 774 | 13 | LSE | |
| 00:26:49 | 2019.5 | 30 | O | 2000.5 | 2019.5 | Buy | 773 | 12 | LSE | |
| 00:19:00 | 1991.5 | 1 | O | 1974.5 | 1991.5 | Buy | 743 | 11 | LSE | |
| 23:52:06 | 2035.0 | 2 | O | 2035.0 | 2052.0 | Sell | 742 | 10 | LSE | |
| 21:06:22 | 2100.5 | 3 | O | 2080.0 | 2100.5 | Buy | 740 | 9 | LSE | |
| 18:18:19 | 2072.0 | 1 | O | 2072.0 | 2102.5 | Sell | 737 | 8 | LSE | |
| 18:16:38 | 2103.5 | 45 | O | 2071.5 | 2103.5 | Buy | 736 | 7 | LSE | |
| 18:16:18 | 2103.5 | 200 | AT | 2075.5 | 2103.5 | Buy | 691 | 6 | LSE | |
| 18:16:17 | 2103.5 | 4 | O | 2075.5 | 2103.5 | Buy | 491 | 5 | LSE | |
| 17:32:44 | 2114.5 | 4 | O | 2089.0 | 2114.5 | Buy | 487 | 4 | LSE | |
| 17:32:44 | 2114.5 | 1 | O | 2089.0 | 2114.5 | Buy | 483 | 3 | LSE | |
| 17:32:44 | 2114.5 | 94 | O | 2089.0 | 2114.5 | Buy | 482 | 2 | LSE | |
| 17:32:44 | 2132.0 | 388 | AT | 2132.0 | 2147.0 | Sell | 388 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
