ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Lg Ai Etf

Lg Ai Etf (AIAG)

1,782.40
-16.90
(-0.94%)
Closed 08 January 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17362710001782.4-16.9-0.941783.21800.11762.592677
17361846001799.335.22.001777.81810.41776.279436
17359254001764.19.20.521748.81766.81743.845379
17358390001754.9211.211734.61764.81724.922149
17356662001733.910.60.621732.81735.71729.610459
17355798001723.3-11.9-0.691736.41747170031265
17353206001735.2-17-0.971759.61778.31725.623110
17350614001752.26.20.361756.61756.61748.78340
173497500017460.60.031776.61776.6173624483
17347158001745.416.90.9817161750.3168331036
17346294001728.5-60.7-3.391726.81755.51712.917539
17345430001789.22.90.161790.61805.31775.820430
17344566001786.34.40.251784.41807.51775.537082
17343702001781.97.50.421773.61788.61758.144466
17341110001774.4-13.2-0.741798.21811.31768.321620
17340246001787.67.60.431778.61796.51763.635279
173393820017808.10.461757.61785.81747.59895
17338518001771.9-16.4-0.921788.81794.71765.419625
17337654001788.3-16.7-0.931815.21816.71779.326326
1733506200180515.60.871782.21821.31763.448823
17334198001789.4-13-0.721828.41828.41786.336984
17333334001802.436.82.081787.41821.71786.945422
17332470001765.6-3.6-0.20176917791739.125586
17331606001769.219.61.121747.41789.51745.625101
17329014001749.640.231745.41765.11732.616427
17328150001745.613.60.791743.41748.41739.730973
17327286001732-48.6-2.731779.61780.31729.523526
17326422001780.640.2317731784.31765.222286
17325558001776.625.41.451766.61791.51759.638199
17322966001751.229.61.72174117571726.644463
17322102001721.663.63.841682.61722.81677.140179
173212380016583.50.211669.81688.61644.814478
17320374001654.50.90.051650.61656.71622.314910
17319510001653.64.20.251654.216751638.220255
17316918001649.4-50.4-2.971680.41690.21642.724086
17316054001699.8-25.8-1.501719.61723.71685.634016
17315190001725.624.81.461698.21725.61683.327257
17314326001700.8160.9516951709.51679.322310
17313462001684.828.91.751678.61699166823898
17310870001655.9-1-0.0616681674.51641.328281
17310006001656.925.71.581648.61666.41643.424398
17309142001631.258.83.74162716711526.342863
17308278001572.4-0.2-0.011576.81593.11513.48762
17307414001572.6-6.9-0.4415751585.81549.49103
17304822001579.56.70.431566.61608.61537.59445
17303958001572.8-24.8-1.551576.21598.51564.911616
17303094001597.6-3-0.191601.41613.41585.111596
17302230001600.610.60.6715931604.21582.632525
17301366001590-3.3-0.2115971609.31522.914011
17298738001593.314.50.921585.81603.71575.87745
17297874001578.80.20.011579.61594.81572.26789
17297010001578.6-10.3-0.651589.21615.11537.512505
17296146001588.9-1.1-0.071596.41608.71578.610575
17295282001590-11.5-0.721598.21611.81586.79029
17292690001601.55.90.3715981613.71582.144527
17291826001595.61.90.121605.616171512.58407
17290962001593.72.70.171601.21601.21582.825797
17290098001591-29.6-1.831614.81629.91581.929993
17289234001620.6110.681617.81638.41614.412084
17286642001609.613.50.851601.21613.51586.115788
17285778001596.115.91.011585.81597.2154614550
17284914001580.213.30.851554.21580.21551.218269
17284050001566.95.20.331553.41569.21541.520409

Your Recent History

Delayed Upgrade Clock