Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Lg Ai Etf | AIAG | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -5.80 | -0.38% | 1,537.60 | 01:35:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,541.00 | 1,524.00 | 1,544.30 | 1,537.60 | 1,543.40 |
AIAG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AIAG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 1,543.40 | 11.20 | 0.73% | 1,543.80 | 1,548.60 | 1,538.00 | 21,522 |
| 16 May 2024 | 1,532.20 | 9.20 | 0.60% | 1,522.80 | 1,536.00 | 1,505.30 | 11,032 |
| 15 May 2024 | 1,523.00 | 5.40 | 0.36% | 1,520.80 | 1,525.90 | 1,499.80 | 31,787 |
| 14 May 2024 | 1,517.60 | 8.20 | 0.54% | 1,514.40 | 1,521.90 | 1,507.20 | 25,636 |
| 11 May 2024 | 1,509.40 | -1.60 | -0.11% | 1,509.20 | 1,519.00 | 1,497.10 | 18,432 |
| 10 May 2024 | 1,511.00 | 4.30 | 0.29% | 1,509.40 | 1,527.20 | 1,496.50 | 15,094 |
| 09 May 2024 | 1,506.70 | -15.10 | -0.99% | 1,527.60 | 1,530.80 | 1,493.40 | 14,166 |
| 08 May 2024 | 1,521.80 | 25.40 | 1.70% | 1,501.60 | 1,534.80 | 1,501.60 | 32,968 |
| 04 May 2024 | 1,496.40 | 20.20 | 1.37% | 1,480.80 | 1,516.50 | 1,477.00 | 31,814 |
| 03 May 2024 | 1,476.20 | 14.80 | 1.01% | 1,470.80 | 1,490.60 | 1,458.80 | 31,489 |
| 02 May 2024 | 1,461.40 | -26.90 | -1.81% | 1,468.80 | 1,486.70 | 1,455.60 | 27,801 |
| 01 May 2024 | 1,488.30 | -8.10 | -0.54% | 1,495.80 | 1,507.20 | 1,477.60 | 19,064 |
| 30 Apr 2024 | 1,496.40 | -2.00 | -0.13% | 1,499.80 | 1,516.70 | 1,483.40 | 26,680 |
| 27 Apr 2024 | 1,498.40 | 55.40 | 3.84% | 1,481.80 | 1,514.10 | 1,464.60 | 53,630 |
| 26 Apr 2024 | 1,443.00 | -26.20 | -1.78% | 1,458.60 | 1,470.90 | 1,431.00 | 15,215 |
| 25 Apr 2024 | 1,469.20 | 3.90 | 0.27% | 1,480.80 | 1,485.40 | 1,457.80 | 30,660 |
| 24 Apr 2024 | 1,465.30 | 47.70 | 3.36% | 1,437.80 | 1,465.30 | 1,430.00 | 59,271 |
| 23 Apr 2024 | 1,417.60 | -3.30 | -0.23% | 1,425.00 | 1,442.60 | 1,413.40 | 54,245 |
| 20 Apr 2024 | 1,420.90 | -26.10 | -1.80% | 1,427.20 | 1,445.00 | 1,419.20 | 61,661 |
| 19 Apr 2024 | 1,447.00 | 0.40 | 0.03% | 1,451.20 | 1,451.80 | 1,425.80 | 29,715 |
| 18 Apr 2024 | 1,446.60 | -16.00 | -1.09% | 1,460.80 | 1,472.80 | 1,446.50 | 23,695 |
