Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ashoka India Equity Investment Trust Plc | AIE | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 269.00 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 269.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
AIE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 275.00 | 275.00 | 263.00 | 267.15 | 527,218 | -6.00 | -2.18% |
| 1 Month | 253.00 | 279.00 | 251.00 | 268.65 | 863,671 | 16.00 | 6.32% |
| 3 Months | 249.00 | 279.00 | 238.00 | 258.50 | 615,186 | 20.00 | 8.03% |
| 6 Months | 227.00 | 279.00 | 220.00 | 250.60 | 471,856 | 42.00 | 18.50% |
| 1 Year | 173.50 | 279.00 | 173.00 | 237.44 | 355,354 | 95.50 | 55.04% |
| 3 Years | 143.00 | 279.00 | 142.00 | 212.72 | 244,523 | 126.00 | 88.11% |
| 5 Years | 102.00 | 279.00 | 70.00 | 192.29 | 183,128 | 167.00 | 163.73% |
AIE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 269.00 | 1.00 | 0.37% | 270.00 | 270.00 | 266.00 | 551,437 |
| 23 Apr 2024 | 268.00 | 4.00 | 1.52% | 269.00 | 270.00 | 265.00 | 350,953 |
| 20 Apr 2024 | 264.00 | -3.00 | -1.12% | 272.00 | 272.00 | 263.00 | 788,312 |
| 19 Apr 2024 | 267.00 | -2.00 | -0.74% | 273.00 | 274.00 | 266.00 | 286,627 |
| 18 Apr 2024 | 269.00 | 0.00 | 0.00% | 275.00 | 275.00 | 269.00 | 658,761 |
| 17 Apr 2024 | 269.00 | -7.00 | -2.54% | 276.00 | 277.00 | 269.00 | 532,723 |
| 16 Apr 2024 | 276.00 | 3.00 | 1.10% | 272.00 | 279.00 | 272.00 | 4,514,116 |
| 13 Apr 2024 | 273.00 | 2.00 | 0.74% | 274.00 | 274.00 | 272.00 | 1,673,436 |
| 12 Apr 2024 | 271.00 | 3.00 | 1.12% | 273.00 | 273.00 | 271.00 | 461,400 |
| 11 Apr 2024 | 268.00 | -2.00 | -0.74% | 270.00 | 273.00 | 268.00 | 887,220 |
| 10 Apr 2024 | 270.00 | 4.00 | 1.50% | 267.00 | 270.00 | 266.00 | 1,096,805 |
| 09 Apr 2024 | 266.00 | 6.00 | 2.31% | 261.00 | 266.00 | 261.00 | 734,483 |
| 06 Apr 2024 | 260.00 | 0.00 | 0.00% | 259.00 | 262.00 | 257.00 | 368,882 |
| 05 Apr 2024 | 260.00 | 2.00 | 0.78% | 258.00 | 260.00 | 258.00 | 524,018 |
| 04 Apr 2024 | 258.00 | 2.00 | 0.78% | 258.00 | 260.00 | 256.00 | 573,241 |
| 03 Apr 2024 | 256.00 | 1.00 | 0.39% | 257.00 | 259.00 | 256.00 | 308,861 |
| 29 Mar 2024 | 255.00 | 2.50 | 0.99% | 255.00 | 256.00 | 253.00 | 387,333 |
| 28 Mar 2024 | 252.50 | 2.50 | 1.00% | 253.00 | 253.00 | 251.00 | 847,463 |
| 27 Mar 2024 | 250.00 | 0.00 | 0.00% | 252.00 | 253.00 | 250.00 | 591,521 |
| 26 Mar 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 251.00 | 248.00 | 650,235 |
