Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Wt Livestock | AIGL | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.606 | 2.6025 |
AIGL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AIGL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 2.606 | 0.00 | 0.13% | 2.606 | 2.606 | 2.606 | 10 |
21 May 2024 | 2.6025 | 0.00 | 0.10% | 2.6025 | 2.6025 | 2.6025 | 0 |
18 May 2024 | 2.60 | -0.01 | -0.54% | 2.613 | 2.613 | 2.60 | 5 |
17 May 2024 | 2.614 | 0.04 | 1.46% | 2.614 | 2.614 | 2.614 | 0 |
16 May 2024 | 2.5765 | 0.00 | 0.17% | 2.5765 | 2.5765 | 2.5765 | 0 |
15 May 2024 | 2.572 | 0.00 | 0.06% | 2.572 | 2.572 | 2.572 | 0 |
14 May 2024 | 2.5705 | 0.01 | 0.25% | 2.5705 | 2.5705 | 2.5705 | 0 |
11 May 2024 | 2.564 | -0.01 | -0.39% | 2.564 | 2.564 | 2.564 | 0 |
10 May 2024 | 2.574 | 0.01 | 0.49% | 2.574 | 2.574 | 2.574 | 0 |
09 May 2024 | 2.5615 | -0.03 | -1.10% | 2.5615 | 2.5615 | 2.5615 | 0 |
08 May 2024 | 2.59 | 0.01 | 0.56% | 2.59 | 2.59 | 2.59 | 0 |
04 May 2024 | 2.5755 | -0.01 | -0.48% | 2.5755 | 2.5755 | 2.5755 | 0 |
03 May 2024 | 2.588 | 0.00 | 0.19% | 2.588 | 2.588 | 2.588 | 0 |
02 May 2024 | 2.583 | -0.01 | -0.39% | 2.583 | 2.583 | 2.583 | 0 |
01 May 2024 | 2.593 | -0.01 | -0.56% | 2.593 | 2.593 | 2.593 | 0 |
30 Apr 2024 | 2.6075 | -0.01 | -0.44% | 2.6075 | 2.6075 | 2.6075 | 0 |
27 Apr 2024 | 2.619 | 0.01 | 0.21% | 2.619 | 2.619 | 2.619 | 0 |
26 Apr 2024 | 2.6135 | -0.04 | -1.32% | 2.6135 | 2.6135 | 2.6135 | 0 |
25 Apr 2024 | 2.6485 | -0.01 | -0.38% | 2.6485 | 2.6485 | 2.6485 | 0 |
24 Apr 2024 | 2.6585 | 0.02 | 0.83% | 2.6585 | 2.6585 | 2.6585 | 0 |
23 Apr 2024 | 2.6365 | 0.03 | 1.15% | 2.6365 | 2.6365 | 2.6365 | 0 |