Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aiq Limited | AIQ | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.00 | 3.00 | 3.00 | 3.00 | 3.00 |
Industry Sector |
---|
NONEQUITY INVESTMENT INSTRUMENTS |
AIQ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.00 | 3.00 | 3.00 | 3.00 | 35,685 | 0.00 | 0.00% |
1 Month | 3.00 | 3.00 | 3.00 | 3.00 | 37,490 | 0.00 | 0.00% |
3 Months | 3.00 | 4.50 | 3.00 | 3.19 | 30,755 | 0.00 | 0.00% |
6 Months | 7.50 | 7.50 | 3.00 | 4.00 | 26,114 | -4.50 | -60.00% |
1 Year | 7.50 | 13.00 | 3.00 | 5.45 | 17,107 | -4.50 | -60.00% |
3 Years | 15.00 | 44.00 | 3.00 | 10.80 | 13,335 | -12.00 | -80.00% |
5 Years | 21.50 | 50.00 | 3.00 | 19.34 | 12,711 | -18.50 | -86.05% |
AIQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 850 |
25 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 106,106 |
24 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 100 |
23 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
20 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
19 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
18 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
17 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
16 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
13 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
12 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
11 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 115,227 |
10 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
09 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 19,780 |
06 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
05 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
04 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 841 |
03 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 19,525 |
29 Mar 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
28 Mar 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
27 Mar 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |