AIQ

Aiq Historical Data - AIQ

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Aiq Limited AIQ London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
3.50 28.0% 16.00 01:37:36
Open Price Low Price High Price Close Price Previous Close
12.50 12.50 16.00 16.00 12.50
more quote information »
Industry Sector
NONEQUITY INVESTMENT INSTRUMENTS

AIQ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week11.0016.0011.0011.002605.0045.45%
1 Month11.0016.0011.0011.001355.0045.45%
3 Months15.0016.008.5012.465,0411.006.67%
6 Months5.5044.005.5017.5112,40910.50190.91%
1 Year15.0044.005.5018.5210,6661.006.67%
3 Years15.5050.005.5027.2511,1710.503.23%
5 Years8.00135.005.5041.9416,9598.00100.0%

AIQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
27 Jan 2022 12.50 0.00 0.0% 12.50 12.50 12.50 0.00
26 Jan 2022 12.50 1.50 13.64% 11.00 12.50 11.00 0.00
25 Jan 2022 11.00 0.00 0.0% 11.00 11.00 11.00 48
22 Jan 2022 11.00 0.00 0.0% 11.00 11.00 11.00 0.00
21 Jan 2022 11.00 0.00 0.0% 11.00 11.00 11.00 471
20 Jan 2022 11.00 0.00 0.0% 11.00 11.00 11.00 0.00
19 Jan 2022 11.00 0.00 0.0% 11.00 11.00 11.00 0.00
18 Jan 2022 11.00 0.00 0.0% 11.00 11.00 11.00 0.00
15 Jan 2022 11.00 0.00 0.0% 11.00 11.00 11.00 18
14 Jan 2022 11.00 0.00 0.0% 11.00 11.00 11.00 0.00
13 Jan 2022 11.00 0.00 0.0% 11.00 11.00 11.00 0.00
12 Jan 2022 11.00 0.00 0.0% 11.00 11.00 11.00 0.00
11 Jan 2022 11.00 0.00 0.0% 11.00 11.00 11.00 0.00
08 Jan 2022 11.00 0.00 0.0% 11.00 11.00 11.00 0.00
07 Jan 2022 11.00 0.00 0.0% 11.00 11.00 11.00 0.00
06 Jan 2022 11.00 0.00 0.0% 11.00 11.00 11.00 0.00
05 Jan 2022 11.00 0.00 0.0% 11.00 11.00 11.00 0.00
01 Jan 2022 11.00 0.00 0.0% 11.00 11.00 11.00 0.00
31 Dec 2021 11.00 0.00 0.0% 11.00 11.00 11.00 2
30 Dec 2021 11.00 0.00 0.0% 11.00 11.00 11.00 220
Your Recent History
LSE
AIQ
Aiq
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220127 16:54:19