We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 14.981 | 0.03 | 0.18 | 15.102 | 15.102 | 14.936 | 2006 |
| 1739467800 | 14.954 | 0.13 | 0.86 | 14.996 | 14.999 | 14.867 | 138 |
| 1739381400 | 14.827 | -0.13 | -0.84 | 14.752 | 14.935 | 14.729 | 1288 |
| 1739295000 | 14.952 | -0.08 | -0.56 | 15.082 | 15.082 | 14.855 | 669 |
| 1739208600 | 15.036 | 0.22 | 1.49 | 14.956 | 15.06 | 14.803 | 1651 |
| 1738949400 | 14.815 | 0.02 | 0.16 | 14.9 | 14.938 | 14.768 | 472 |
| 1738863000 | 14.792 | 0.2 | 1.36 | 14.766 | 14.851 | 14.69 | 168 |
| 1738776600 | 14.593 | -0.09 | -0.61 | 14.616 | 14.616 | 14.454 | 131 |
| 1738690200 | 14.682 | 0.24 | 1.63 | 14.474 | 14.693 | 14.431 | 491 |
| 1738603800 | 14.446 | -0.35 | -2.33 | 14.526 | 14.539 | 14.227 | 3616 |
| 1738344600 | 14.791 | 0.23 | 1.58 | 14.75 | 14.803 | 14.658 | 229 |
| 1738258200 | 14.561 | 0.07 | 0.47 | 14.561 | 14.561 | 14.561 | 24 |
| 1738171800 | 14.493 | 0.06 | 0.40 | 14.57 | 14.57 | 14.465 | 350 |
| 1738085400 | 14.435 | 0.17 | 1.18 | 14.402 | 14.473 | 14.242 | 1632 |
| 1737999000 | 14.267 | -0.46 | -3.15 | 14.432 | 14.432 | 13.932 | 468 |
| 1737739800 | 14.731 | -0.03 | -0.17 | 14.806 | 14.808 | 14.65 | 505 |
| 1737653400 | 14.756 | -0.07 | -0.45 | 14.8 | 14.8 | 14.644 | 1252 |
| 1737567000 | 14.823 | 0.33 | 2.31 | 14.778 | 14.823 | 14.674 | 596 |
| 1737480600 | 14.489 | 0.01 | 0.07 | 14.55 | 14.618 | 14.45 | 743 |
| 1737394200 | 14.479 | 0.25 | 1.79 | 14.58 | 14.591 | 14.375 | 791 |
| 1737135000 | 14.224 | 0 | 0.00 | 14.224 | 14.224 | 14.224 | 611 |
| 1737048600 | 14.224 | 0 | 0.00 | 14.224 | 14.224 | 14.224 | 239 |
| 1736962200 | 14.224 | 0.24 | 1.73 | 14.282 | 14.282 | 14.207 | 1521 |
| 1736875800 | 13.982 | 0.07 | 0.51 | 13.982 | 13.982 | 13.982 | 48 |
| 1736789400 | 13.911 | -0.09 | -0.67 | 14.05 | 14.05 | 13.836 | 179 |
| 1736530200 | 14.005 | -0.14 | -0.98 | 14.005 | 14.005 | 14.005 | 141 |
| 1736443800 | 14.144 | 0.06 | 0.45 | 14.192 | 14.205 | 14.073 | 82 |
| 1736357400 | 14.081 | -0.01 | -0.04 | 14.064 | 14.176 | 14.004 | 541 |
| 1736271000 | 14.087 | -0.16 | -1.10 | 14.146 | 14.18 | 13.981 | 661 |
| 1736184600 | 14.243 | 0.23 | 1.62 | 14.216 | 14.284 | 14.059 | 347 |
| 1735925400 | 14.016 | -0.02 | -0.14 | 13.914 | 14.045 | 13.904 | 605 |
| 1735839000 | 14.035 | 0.03 | 0.21 | 13.99 | 14.122 | 13.99 | 378 |
| 1735666200 | 14.006 | 0.06 | 0.44 | 13.844 | 14.007 | 13.844 | 227 |
| 1735579800 | 13.944 | -0.09 | -0.64 | 13.948 | 14.008 | 13.827 | 299 |
| 1735320600 | 14.034 | -0.07 | -0.46 | 14.35 | 14.35 | 13.95 | 203 |
| 1735061400 | 14.099 | 0 | 0.00 | 14.099 | 14.099 | 14.099 | 40 |
| 1734975000 | 14.099 | 0.02 | 0.12 | 14.099 | 14.099 | 14.099 | 55 |
| 1734715800 | 14.082 | 0.05 | 0.33 | 13.86 | 14.096 | 13.73 | 401 |
| 1734629400 | 14.035 | -0.3 | -2.07 | 14.01 | 14.1 | 13.876 | 160 |
| 1734543000 | 14.332 | 0 | 0.00 | 14.332 | 14.332 | 14.332 | 60 |
| 1734456600 | 14.332 | 0.02 | 0.16 | 14.358 | 14.423 | 14.263 | 1057 |
| 1734370200 | 14.309 | 0.08 | 0.58 | 14.316 | 14.341 | 14.213 | 285 |
| 1734111000 | 14.226 | -0.03 | -0.18 | 14.368 | 14.368 | 14.148 | 293 |
| 1734024600 | 14.251 | 0.14 | 1.01 | 13.69 | 14.266 | 13.69 | 836 |
| 1733938200 | 14.108 | -0.04 | -0.30 | 14.56 | 14.56 | 14 | 432 |
| 1733851800 | 14.15 | -0.18 | -1.24 | 14.75 | 14.75 | 14.04 | 1127 |
| 1733765400 | 14.328 | 0.08 | 0.58 | 14.27 | 14.328 | 14.127 | 536 |
| 1733506200 | 14.246 | 0.15 | 1.06 | 14.028 | 14.246 | 13.977 | 235 |
| 1733419800 | 14.096 | 0.08 | 0.59 | 14.42 | 14.42 | 13.78 | 1828 |
| 1733333400 | 14.013 | 0.13 | 0.97 | 14.054 | 14.054 | 13.998 | 116 |
| 1733247000 | 13.879 | -0.02 | -0.12 | 13.879 | 13.879 | 13.879 | 44 |
| 1733160600 | 13.896 | 0.15 | 1.08 | 13.896 | 13.896 | 13.896 | 76 |
| 1732901400 | 13.747 | 0.08 | 0.56 | 14.07 | 14.07 | 13.599 | 1121 |
| 1732815000 | 13.671 | 0.06 | 0.42 | 13.732 | 13.732 | 13.616 | 218 |
| 1732728600 | 13.614 | -0.29 | -2.11 | 14.2 | 14.2 | 13.599 | 145 |
| 1732642200 | 13.908 | 0 | 0.02 | 13.91 | 13.914 | 13.793 | 330 |
| 1732555800 | 13.905 | 0.1 | 0.73 | 14.21 | 14.21 | 13.79 | 3196 |
| 1732296600 | 13.804 | 0.12 | 0.88 | 13.858 | 13.858 | 13.804 | 247 |
| 1732210200 | 13.684 | 0.27 | 2.01 | 13.684 | 13.684 | 13.684 | 0 |
| 1732123800 | 13.415 | 0 | 0.00 | 13.415 | 13.415 | 13.415 | 0 |
| 1732037400 | 13.415 | -0.04 | -0.29 | 13.415 | 13.415 | 13.415 | 0 |
| 1731951000 | 13.454 | 0.05 | 0.36 | 13.454 | 13.454 | 13.454 | 0 |
| 1731691800 | 13.406 | -0.2 | -1.48 | 13.406 | 13.406 | 13.406 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
