PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Atlantis Japan Growth Fund Ld | AJG | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.50 | 0.27% | 184.50 | 02:24:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 184.00 | 184.00 | 184.50 | 184.50 | 184.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
AJG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 179.50 | 184.50 | 177.00 | 183.25 | 12,831 | 5.00 | 2.79% |
| 1 Month | 179.50 | 184.50 | 176.50 | 178.81 | 24,835 | 5.00 | 2.79% |
| 3 Months | 166.00 | 184.50 | 166.00 | 177.30 | 33,290 | 18.50 | 11.14% |
| 6 Months | 175.50 | 189.50 | 156.00 | 173.13 | 27,120 | 9.00 | 5.13% |
| 1 Year | 201.00 | 209.00 | 156.00 | 179.99 | 33,292 | -16.50 | -8.21% |
| 3 Years | 227.50 | 302.00 | 154.75 | 222.95 | 37,840 | -43.00 | -18.9% |
| 5 Years | 239.00 | 302.00 | 154.75 | 222.50 | 44,923 | -54.50 | -22.8% |
AJG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Feb 2023 | 184.50 | 0.50 | 0.27% | 184.00 | 184.50 | 184.00 | 4,086 |
| 31 Jan 2023 | 184.00 | 0.00 | 0.0% | 184.00 | 184.00 | 184.00 | 2,841 |
| 28 Jan 2023 | 184.00 | 1.00 | 0.55% | 183.00 | 184.00 | 183.00 | 22,200 |
| 27 Jan 2023 | 183.00 | 2.50 | 1.39% | 180.50 | 183.00 | 180.50 | 35,707 |
| 26 Jan 2023 | 180.50 | 0.50 | 0.28% | 180.00 | 180.50 | 177.00 | 3,050 |
| 25 Jan 2023 | 180.00 | 0.50 | 0.28% | 179.50 | 180.00 | 179.50 | 355 |
| 24 Jan 2023 | 179.50 | 1.50 | 0.84% | 178.00 | 179.50 | 178.00 | 5 |
| 21 Jan 2023 | 178.00 | 1.00 | 0.56% | 177.00 | 178.00 | 177.00 | 1,000 |
| 20 Jan 2023 | 177.00 | -1.00 | -0.56% | 177.50 | 177.50 | 177.00 | 67,651 |
| 19 Jan 2023 | 178.00 | -0.50 | -0.28% | 178.00 | 178.00 | 178.00 | 35,543 |
| 18 Jan 2023 | 178.50 | 1.00 | 0.56% | 178.50 | 178.50 | 178.50 | 41,553 |
| 17 Jan 2023 | 177.50 | -0.50 | -0.28% | 178.00 | 178.00 | 177.50 | 24,220 |
| 14 Jan 2023 | 178.00 | 0.00 | 0.0% | 178.00 | 178.00 | 178.00 | 5,935 |
| 13 Jan 2023 | 178.00 | 0.00 | 0.0% | 178.00 | 178.00 | 178.00 | 45,155 |
| 12 Jan 2023 | 178.00 | -0.50 | -0.28% | 179.00 | 179.00 | 178.00 | 19,848 |
| 11 Jan 2023 | 178.50 | -0.50 | -0.28% | 179.00 | 179.00 | 178.50 | 31,200 |
| 10 Jan 2023 | 179.00 | 0.50 | 0.28% | 179.00 | 179.00 | 179.00 | 7,549 |
| 07 Jan 2023 | 178.50 | 0.50 | 0.28% | 178.50 | 178.50 | 178.50 | 33,337 |
| 06 Jan 2023 | 178.00 | 1.50 | 0.85% | 178.00 | 178.00 | 178.00 | 29,823 |
| 05 Jan 2023 | 176.50 | -3.00 | -1.67% | 177.00 | 177.00 | 176.50 | 16,540 |
| 04 Jan 2023 | 179.50 | 0.00 | 0.0% | 179.50 | 179.50 | 179.50 | 73,180 |