AJG

Atlantis Japan Growth Fu... Historical Data - AJG

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Atlantis Japan Growth Fund Ld AJG London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-4.00 -1.96% 200.00 19:00:00
Open Price Low Price High Price Close Price Previous Close
200.00 200.00 200.00 200.00 204.00
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

AJG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week212.00212.00200.00208.1663,290-12.00-5.66%
1 Month246.00249.00200.00225.4157,801-46.00-18.7%
3 Months258.00276.00200.00243.2339,759-58.00-22.48%
6 Months252.00279.00200.00248.7432,763-52.00-20.63%
1 Year301.00301.00200.00247.8936,116-101.00-33.55%
3 Years191.00302.00154.75233.9840,9229.004.71%
5 Years151.25302.00150.00225.7255,67248.7532.23%

AJG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
27 Jan 2022 204.00 1.00 0.49% 204.00 204.00 204.00 14,799
26 Jan 2022 203.00 -5.00 -2.4% 208.00 208.00 203.00 95,814
25 Jan 2022 208.00 -1.00 -0.48% 209.00 209.00 208.00 33,211
22 Jan 2022 209.00 -3.00 -1.42% 212.00 212.00 209.00 33,850
21 Jan 2022 212.00 1.00 0.47% 212.00 212.00 212.00 138,776
20 Jan 2022 211.00 -9.00 -4.09% 217.00 217.00 211.00 140,289
19 Jan 2022 220.00 -5.00 -2.22% 225.00 225.00 220.00 21,986
18 Jan 2022 225.00 0.00 0.0% 225.00 225.00 225.00 12,130
15 Jan 2022 225.00 -5.00 -2.17% 228.00 228.00 225.00 12,890
14 Jan 2022 230.00 -3.00 -1.29% 232.00 233.00 230.00 69,480
13 Jan 2022 233.00 -5.00 -2.1% 238.00 238.00 233.00 65,245
12 Jan 2022 238.00 -2.00 -0.83% 240.00 240.00 238.00 87,170
11 Jan 2022 240.00 -1.00 -0.41% 241.00 241.00 239.00 12,048
08 Jan 2022 241.00 1.00 0.42% 244.00 244.00 241.00 8,575
07 Jan 2022 240.00 -9.00 -3.61% 246.00 246.00 240.00 155,473
06 Jan 2022 249.00 1.00 0.4% 248.00 249.00 248.00 35,253
05 Jan 2022 248.00 2.00 0.81% 247.00 248.00 247.00 81,635
01 Jan 2022 246.00 0.00 0.0% 246.00 246.00 246.00 0.00
31 Dec 2021 246.00 0.00 0.0% 246.00 246.00 246.00 21,798
30 Dec 2021 246.00 0.00 0.0% 246.00 246.00 246.00 29,911
Your Recent History
LSE
AJG
Atlantis J..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220127 17:31:43