PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Atlantis Japan Growth Fund Ld | AJG | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -4.00 | -1.96% | 200.00 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 200.00 | 200.00 | 200.00 | 200.00 | 204.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
AJG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 212.00 | 212.00 | 200.00 | 208.16 | 63,290 | -12.00 | -5.66% |
| 1 Month | 246.00 | 249.00 | 200.00 | 225.41 | 57,801 | -46.00 | -18.7% |
| 3 Months | 258.00 | 276.00 | 200.00 | 243.23 | 39,759 | -58.00 | -22.48% |
| 6 Months | 252.00 | 279.00 | 200.00 | 248.74 | 32,763 | -52.00 | -20.63% |
| 1 Year | 301.00 | 301.00 | 200.00 | 247.89 | 36,116 | -101.00 | -33.55% |
| 3 Years | 191.00 | 302.00 | 154.75 | 233.98 | 40,922 | 9.00 | 4.71% |
| 5 Years | 151.25 | 302.00 | 150.00 | 225.72 | 55,672 | 48.75 | 32.23% |
AJG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Jan 2022 | 204.00 | 1.00 | 0.49% | 204.00 | 204.00 | 204.00 | 14,799 |
| 26 Jan 2022 | 203.00 | -5.00 | -2.4% | 208.00 | 208.00 | 203.00 | 95,814 |
| 25 Jan 2022 | 208.00 | -1.00 | -0.48% | 209.00 | 209.00 | 208.00 | 33,211 |
| 22 Jan 2022 | 209.00 | -3.00 | -1.42% | 212.00 | 212.00 | 209.00 | 33,850 |
| 21 Jan 2022 | 212.00 | 1.00 | 0.47% | 212.00 | 212.00 | 212.00 | 138,776 |
| 20 Jan 2022 | 211.00 | -9.00 | -4.09% | 217.00 | 217.00 | 211.00 | 140,289 |
| 19 Jan 2022 | 220.00 | -5.00 | -2.22% | 225.00 | 225.00 | 220.00 | 21,986 |
| 18 Jan 2022 | 225.00 | 0.00 | 0.0% | 225.00 | 225.00 | 225.00 | 12,130 |
| 15 Jan 2022 | 225.00 | -5.00 | -2.17% | 228.00 | 228.00 | 225.00 | 12,890 |
| 14 Jan 2022 | 230.00 | -3.00 | -1.29% | 232.00 | 233.00 | 230.00 | 69,480 |
| 13 Jan 2022 | 233.00 | -5.00 | -2.1% | 238.00 | 238.00 | 233.00 | 65,245 |
| 12 Jan 2022 | 238.00 | -2.00 | -0.83% | 240.00 | 240.00 | 238.00 | 87,170 |
| 11 Jan 2022 | 240.00 | -1.00 | -0.41% | 241.00 | 241.00 | 239.00 | 12,048 |
| 08 Jan 2022 | 241.00 | 1.00 | 0.42% | 244.00 | 244.00 | 241.00 | 8,575 |
| 07 Jan 2022 | 240.00 | -9.00 | -3.61% | 246.00 | 246.00 | 240.00 | 155,473 |
| 06 Jan 2022 | 249.00 | 1.00 | 0.4% | 248.00 | 249.00 | 248.00 | 35,253 |
| 05 Jan 2022 | 248.00 | 2.00 | 0.81% | 247.00 | 248.00 | 247.00 | 81,635 |
| 01 Jan 2022 | 246.00 | 0.00 | 0.0% | 246.00 | 246.00 | 246.00 | 0.00 |
| 31 Dec 2021 | 246.00 | 0.00 | 0.0% | 246.00 | 246.00 | 246.00 | 21,798 |
| 30 Dec 2021 | 246.00 | 0.00 | 0.0% | 246.00 | 246.00 | 246.00 | 29,911 |
