AJG

Atlantis Japan Growth Fu... Historical Data - AJG

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Atlantis Japan Growth Fund Ld AJG London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.50 0.27% 184.50 02:24:40
Open Price Low Price High Price Close Price Previous Close
184.00 184.00 184.50 184.50 184.00
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

AJG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week179.50184.50177.00183.2512,8315.002.79%
1 Month179.50184.50176.50178.8124,8355.002.79%
3 Months166.00184.50166.00177.3033,29018.5011.14%
6 Months175.50189.50156.00173.1327,1209.005.13%
1 Year201.00209.00156.00179.9933,292-16.50-8.21%
3 Years227.50302.00154.75222.9537,840-43.00-18.9%
5 Years239.00302.00154.75222.5044,923-54.50-22.8%

AJG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
01 Feb 2023 184.50 0.50 0.27% 184.00 184.50 184.00 4,086
31 Jan 2023 184.00 0.00 0.0% 184.00 184.00 184.00 2,841
28 Jan 2023 184.00 1.00 0.55% 183.00 184.00 183.00 22,200
27 Jan 2023 183.00 2.50 1.39% 180.50 183.00 180.50 35,707
26 Jan 2023 180.50 0.50 0.28% 180.00 180.50 177.00 3,050
25 Jan 2023 180.00 0.50 0.28% 179.50 180.00 179.50 355
24 Jan 2023 179.50 1.50 0.84% 178.00 179.50 178.00 5
21 Jan 2023 178.00 1.00 0.56% 177.00 178.00 177.00 1,000
20 Jan 2023 177.00 -1.00 -0.56% 177.50 177.50 177.00 67,651
19 Jan 2023 178.00 -0.50 -0.28% 178.00 178.00 178.00 35,543
18 Jan 2023 178.50 1.00 0.56% 178.50 178.50 178.50 41,553
17 Jan 2023 177.50 -0.50 -0.28% 178.00 178.00 177.50 24,220
14 Jan 2023 178.00 0.00 0.0% 178.00 178.00 178.00 5,935
13 Jan 2023 178.00 0.00 0.0% 178.00 178.00 178.00 45,155
12 Jan 2023 178.00 -0.50 -0.28% 179.00 179.00 178.00 19,848
11 Jan 2023 178.50 -0.50 -0.28% 179.00 179.00 178.50 31,200
10 Jan 2023 179.00 0.50 0.28% 179.00 179.00 179.00 7,549
07 Jan 2023 178.50 0.50 0.28% 178.50 178.50 178.50 33,337
06 Jan 2023 178.00 1.50 0.85% 178.00 178.00 178.00 29,823
05 Jan 2023 176.50 -3.00 -1.67% 177.00 177.00 176.50 16,540
04 Jan 2023 179.50 0.00 0.0% 179.50 179.50 179.50 73,180
Your Recent History
LSE
AJG
Atlantis J..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230201 06:08:41