PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Atlantis Japan Growth Fund Ld | AJG | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 163.50 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 163.50 | 163.50 | 163.50 | 163.50 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
AJG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 162.00 | 163.50 | 160.00 | 162.26 | 40,392 | 1.50 | 0.93% |
| 1 Month | 180.00 | 180.00 | 156.00 | 164.11 | 24,058 | -16.50 | -9.17% |
| 3 Months | 187.00 | 188.00 | 156.00 | 178.56 | 32,623 | -23.50 | -12.57% |
| 6 Months | 248.00 | 249.00 | 156.00 | 193.11 | 43,628 | -84.50 | -34.07% |
| 1 Year | 239.00 | 279.00 | 156.00 | 218.11 | 36,343 | -75.50 | -31.59% |
| 3 Years | 223.50 | 302.00 | 154.75 | 230.05 | 42,554 | -60.00 | -26.85% |
| 5 Years | 173.50 | 302.00 | 154.75 | 224.81 | 56,476 | -10.00 | -5.76% |
AJG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 Jul 2022 | 163.50 | 2.00 | 1.24% | 161.50 | 163.50 | 161.50 | 6,170 |
| 02 Jul 2022 | 161.50 | 0.50 | 0.31% | 161.00 | 161.50 | 161.00 | 25,985 |
| 01 Jul 2022 | 161.00 | -1.50 | -0.92% | 161.00 | 161.00 | 160.00 | 19,198 |
| 30 Jun 2022 | 162.50 | 0.00 | 0.0% | 162.50 | 162.50 | 162.50 | 58,894 |
| 29 Jun 2022 | 162.50 | 1.00 | 0.62% | 162.00 | 162.50 | 162.00 | 91,714 |
| 28 Jun 2022 | 161.50 | 2.00 | 1.25% | 161.00 | 161.50 | 157.00 | 37,283 |
| 25 Jun 2022 | 159.50 | -1.00 | -0.62% | 160.50 | 160.50 | 156.00 | 44,724 |
| 24 Jun 2022 | 160.50 | 0.00 | 0.0% | 160.50 | 160.50 | 160.50 | 31,476 |
| 23 Jun 2022 | 160.50 | -1.50 | -0.93% | 161.50 | 161.50 | 159.00 | 18,370 |
| 22 Jun 2022 | 162.00 | -1.00 | -0.61% | 164.00 | 164.00 | 160.00 | 19,227 |
| 21 Jun 2022 | 163.00 | -2.00 | -1.21% | 163.00 | 163.00 | 160.00 | 23,110 |
| 18 Jun 2022 | 165.00 | -3.00 | -1.79% | 166.00 | 166.00 | 164.00 | 4,435 |
| 17 Jun 2022 | 168.00 | 0.00 | 0.0% | 168.00 | 168.00 | 164.00 | 1,311 |
| 16 Jun 2022 | 168.00 | -0.50 | -0.3% | 167.00 | 168.00 | 165.00 | 5,023 |
| 15 Jun 2022 | 168.50 | -1.50 | -0.88% | 170.00 | 170.00 | 166.50 | 24,241 |
| 14 Jun 2022 | 170.00 | -6.50 | -3.68% | 173.50 | 173.50 | 170.00 | 14,374 |
| 11 Jun 2022 | 176.50 | 0.00 | 0.0% | 176.50 | 176.50 | 175.00 | 54 |
| 10 Jun 2022 | 176.50 | -1.00 | -0.56% | 177.50 | 177.50 | 176.50 | 42,535 |
| 09 Jun 2022 | 177.50 | -0.50 | -0.28% | 178.00 | 178.00 | 177.50 | 6,122 |
| 08 Jun 2022 | 178.00 | -2.50 | -1.39% | 180.00 | 180.00 | 178.00 | 6,907 |
| 07 Jun 2022 | 180.50 | 0.00 | 0.0% | 180.00 | 180.50 | 180.00 | 50,591 |
