AJG

Atlantis Japan Growth Fu... Historical Data - AJG

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Atlantis Japan Growth Fund Ld AJG London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 163.50 10:00:00
Open Price Low Price High Price Close Price Previous Close
163.50 163.50 163.50 163.50
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

AJG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week162.00163.50160.00162.2640,3921.500.93%
1 Month180.00180.00156.00164.1124,058-16.50-9.17%
3 Months187.00188.00156.00178.5632,623-23.50-12.57%
6 Months248.00249.00156.00193.1143,628-84.50-34.07%
1 Year239.00279.00156.00218.1136,343-75.50-31.59%
3 Years223.50302.00154.75230.0542,554-60.00-26.85%
5 Years173.50302.00154.75224.8156,476-10.00-5.76%

AJG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
05 Jul 2022 163.50 2.00 1.24% 161.50 163.50 161.50 6,170
02 Jul 2022 161.50 0.50 0.31% 161.00 161.50 161.00 25,985
01 Jul 2022 161.00 -1.50 -0.92% 161.00 161.00 160.00 19,198
30 Jun 2022 162.50 0.00 0.0% 162.50 162.50 162.50 58,894
29 Jun 2022 162.50 1.00 0.62% 162.00 162.50 162.00 91,714
28 Jun 2022 161.50 2.00 1.25% 161.00 161.50 157.00 37,283
25 Jun 2022 159.50 -1.00 -0.62% 160.50 160.50 156.00 44,724
24 Jun 2022 160.50 0.00 0.0% 160.50 160.50 160.50 31,476
23 Jun 2022 160.50 -1.50 -0.93% 161.50 161.50 159.00 18,370
22 Jun 2022 162.00 -1.00 -0.61% 164.00 164.00 160.00 19,227
21 Jun 2022 163.00 -2.00 -1.21% 163.00 163.00 160.00 23,110
18 Jun 2022 165.00 -3.00 -1.79% 166.00 166.00 164.00 4,435
17 Jun 2022 168.00 0.00 0.0% 168.00 168.00 164.00 1,311
16 Jun 2022 168.00 -0.50 -0.3% 167.00 168.00 165.00 5,023
15 Jun 2022 168.50 -1.50 -0.88% 170.00 170.00 166.50 24,241
14 Jun 2022 170.00 -6.50 -3.68% 173.50 173.50 170.00 14,374
11 Jun 2022 176.50 0.00 0.0% 176.50 176.50 175.00 54
10 Jun 2022 176.50 -1.00 -0.56% 177.50 177.50 176.50 42,535
09 Jun 2022 177.50 -0.50 -0.28% 178.00 178.00 177.50 6,122
08 Jun 2022 178.00 -2.50 -1.39% 180.00 180.00 178.00 6,907
07 Jun 2022 180.50 0.00 0.0% 180.00 180.50 180.00 50,591
Your Recent History
LSE
AJG
Atlantis J..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220705 09:33:31