Alliance & Leic Historical Data - AL. | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Alliance & Leic (AL.)
Alliance & Leic (AL.) Historical

Alliance & Leic (AL.)

234.00

0.00

(0.00%)

Closed 23 February 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740159000	234	0	0.00	234	234	234	0
1740072600	234	0	0.00	234	234	234	0
1739986200	234	0	0.00	234	234	234	0
1739899800	234	0	0.00	234	234	234	0
1739813400	234	0	0.00	234	234	234	0
1739554200	234	0	0.00	234	234	234	0
1739467800	234	0	0.00	234	234	234	0
1739381400	234	0	0.00	234	234	234	0
1739295000	234	0	0.00	234	234	234	0
1739208600	234	0	0.00	234	234	234	0
1738949400	234	0	0.00	234	234	234	0
1738863000	234	0	0.00	234	234	234	0
1738776600	234	0	0.00	234	234	234	0
1738690200	234	0	0.00	234	234	234	0
1738603800	234	0	0.00	234	234	234	0
1738344600	234	0	0.00	234	234	234	0
1738258200	234	0	0.00	234	234	234	0
1738171800	234	0	0.00	234	234	234	0
1738085400	234	0	0.00	234	234	234	0
1737999000	234	0	0.00	234	234	234	0
1737739800	234	0	0.00	234	234	234	0
1737653400	234	0	0.00	234	234	234	0
1737567000	234	0	0.00	234	234	234	0
1737480600	234	0	0.00	234	234	234	0
1737394200	234	0	0.00	234	234	234	0
1737135000	234	0	0.00	234	234	234	0
1737048600	234	0	0.00	234	234	234	0
1736962200	234	0	0.00	234	234	234	0
1736875800	234	0	0.00	234	234	234	0
1736789400	234	0	0.00	234	234	234	0
1736530200	234	0	0.00	234	234	234	0
1736443800	234	0	0.00	234	234	234	0
1736357400	234	0	0.00	234	234	234	0
1736271000	234	0	0.00	234	234	234	0
1736184600	234	0	0.00	234	234	234	0
1735925400	234	0	0.00	234	234	234	0
1735839000	234	0	0.00	234	234	234	0
1735666200	234	0	0.00	234	234	234	0
1735579800	234	0	0.00	234	234	234	0
1735320600	234	0	0.00	234	234	234	0
1735061400	234	0	0.00	234	234	234	0
1734975000	234	0	0.00	234	234	234	0
1734715800	234	0	0.00	234	234	234	0
1734629400	234	0	0.00	234	234	234	0
1734543000	234	0	0.00	234	234	234	0
1734456600	234	0	0.00	234	234	234	0
1734370200	234	0	0.00	234	234	234	0
1734111000	234	0	0.00	234	234	234	0
1734024600	234	0	0.00	234	234	234	0
1733938200	234	0	0.00	234	234	234	0
1733851800	234	0	0.00	234	234	234	0
1733765400	234	0	0.00	234	234	234	0
1733506200	234	0	0.00	234	234	234	0
1733419800	234	0	0.00	234	234	234	0
1733333400	234	0	0.00	234	234	234	0
1733247000	234	0	0.00	234	234	234	0
1733160600	234	0	0.00	234	234	234	0
1732901400	234	0	0.00	234	234	234	0
1732815000	234	0	0.00	234	234	234	0
1732728600	234	0	0.00	234	234	234	0
1732642200	234	0	0.00	234	234	234	0
1732555800	234	0	0.00	234	234	234	0
1732296600	234	0	0.00	234	234	234	0

Alliance & Leicester

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions