ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Alliance & Leic

Alliance & Leic (AL.)

234.00
0.00
(0.00%)
Closed 09 January 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173635740023400.002342342340
173627100023400.002342342340
173618460023400.002342342340
173592540023400.002342342340
173583900023400.002342342340
173566620023400.002342342340
173557980023400.002342342340
173532060023400.002342342340
173506140023400.002342342340
173497500023400.002342342340
173471580023400.002342342340
173462940023400.002342342340
173454300023400.002342342340
173445660023400.002342342340
173437020023400.002342342340
173411100023400.002342342340
173402460023400.002342342340
173393820023400.002342342340
173385180023400.002342342340
173376540023400.002342342340
173350620023400.002342342340
173341980023400.002342342340
173333340023400.002342342340
173324700023400.002342342340
173316060023400.002342342340
173290140023400.002342342340
173281500023400.002342342340
173272860023400.002342342340
173264220023400.002342342340
173255580023400.002342342340
173229660023400.002342342340
173221020023400.002342342340
173212380023400.002342342340
173203740023400.002342342340
173195100023400.002342342340
173169180023400.002342342340
173160540023400.002342342340
173151900023400.002342342340
173143260023400.002342342340
173134620023400.002342342340
173108700023400.002342342340
173100060023400.002342342340
173091420023400.002342342340
173082780023400.002342342340
173074140023400.002342342340
173048220023400.002342342340
173039580023400.002342342340
173030940023400.002342342340
173022300023400.002342342340
173013660023400.002342342340
172987380023400.002342342340
172978740023400.002342342340
172970100023400.002342342340
172961460023400.002342342340
172952820023400.002342342340
172926900023400.002342342340
172918260023400.002342342340
172909620023400.002342342340
172900980023400.002342342340
172892340023400.002342342340
172866420023400.002342342340
172857780023400.002342342340
172849140023400.002342342340
Rendering Error

Your Recent History

Delayed Upgrade Clock