We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 1226.9 | 1.5 | 0.12 | 1226.9 | 1226.9 | 1226.9 | 301 |
| 1738863000 | 1225.4 | 19.7 | 1.63 | 1206.2 | 1225.4 | 1206.2 | 63 |
| 1738776600 | 1205.7 | -12.7 | -1.04 | 1214 | 1214 | 1205.7 | 43 |
| 1738690200 | 1218.4 | 0.5 | 0.04 | 1232.4 | 1232.4 | 1218.4 | 683 |
| 1738603800 | 1217.9 | -0.5 | -0.04 | 1187.6 | 1217.9 | 1187.6 | 549 |
| 1738344600 | 1218.4 | 5.2 | 0.43 | 1218.4 | 1218.4 | 1218.4 | 184 |
| 1738258200 | 1213.2 | 24.8 | 2.09 | 1198.6 | 1213.2 | 1198.6 | 717 |
| 1738171800 | 1188.4 | 3.1 | 0.26 | 1197.2 | 1197.2 | 1188.4 | 783 |
| 1738085400 | 1185.3 | 14.7 | 1.26 | 1185.6 | 1185.6 | 1185.3 | 338 |
| 1737999000 | 1170.6 | -15.6 | -1.32 | 1153.8 | 1170.6 | 1153.8 | 32 |
| 1737739800 | 1186.2 | 6.3 | 0.53 | 1184.2 | 1186.2 | 1184.2 | 931 |
| 1737653400 | 1179.9 | -1.5 | -0.13 | 1165.2 | 1179.9 | 1165.2 | 131 |
| 1737567000 | 1181.4 | 17.6 | 1.51 | 1181.4 | 1181.4 | 1181.4 | 1240 |
| 1737480600 | 1163.8 | 2.1 | 0.18 | 1163.8 | 1163.8 | 1163.8 | 0 |
| 1737394200 | 1161.7 | -6 | -0.51 | 1161.4 | 1161.7 | 1161.4 | 576 |
| 1737135000 | 1167.7 | 15.3 | 1.33 | 1166.6 | 1167.7 | 1166.2 | 6131 |
| 1737048600 | 1152.4 | 1.1 | 0.10 | 1171.2 | 1171.2 | 1152.4 | 5394 |
| 1736962200 | 1151.3 | 8.4 | 0.73 | 1142.6 | 1152.4 | 1142.6 | 15797 |
| 1736875800 | 1142.9 | 4.7 | 0.41 | 1127 | 1142.9 | 1127 | 214 |
| 1736789400 | 1138.2 | 9.8 | 0.87 | 1138.2 | 1138.2 | 1138.2 | 615 |
| 1736530200 | 1128.4 | -7.4 | -0.65 | 1132.6 | 1132.6 | 1128.4 | 486 |
| 1736443800 | 1135.8 | 10.3 | 0.92 | 1119.2 | 1135.8 | 1119.2 | 311 |
| 1736357400 | 1125.5 | -1.7 | -0.15 | 1124 | 1125.5 | 1124 | 662 |
| 1736271000 | 1127.2 | 13.4 | 1.20 | 1110.6 | 1128.2 | 1110.6 | 815 |
| 1736184600 | 1113.8 | 11.8 | 1.07 | 1101.4 | 1113.8 | 1099.2 | 163 |
| 1735925400 | 1102 | -15.3 | -1.37 | 1115 | 1115 | 1100.6 | 11136 |
| 1735839000 | 1117.3 | 19.1 | 1.74 | 1088.6 | 1117.3 | 1088.6 | 445 |
| 1735666200 | 1098.2 | 6.6 | 0.60 | 1098.2 | 1098.2 | 1098.2 | 158 |
| 1735579800 | 1091.6 | -6 | -0.55 | 1093 | 1093 | 1091.6 | 112 |
| 1735320600 | 1097.6 | 9.4 | 0.86 | 1087.4 | 1110.2 | 1087.4 | 3672 |
| 1735061400 | 1088.2 | -13.6 | -1.23 | 1088.2 | 1088.2 | 1088.2 | 13 |
| 1734975000 | 1101.8 | -11.1 | -1.00 | 1111.8 | 1111.8 | 1101.8 | 471 |
| 1734715800 | 1112.9 | 6.1 | 0.55 | 1103.4 | 1112.9 | 1103.4 | 1891 |
| 1734629400 | 1106.8 | -9 | -0.81 | 1112.8 | 1112.8 | 1106.8 | 758 |
| 1734543000 | 1115.8 | -11.9 | -1.06 | 1135.6 | 1135.8 | 1115.8 | 1752 |
| 1734456600 | 1127.7 | -17.4 | -1.52 | 1112.6 | 1127.7 | 1112.6 | 241 |
| 1734370200 | 1145.1 | -20.7 | -1.78 | 1150.6 | 1150.6 | 1145.1 | 278 |
| 1734111000 | 1165.8 | 0.8 | 0.07 | 1158 | 1165.8 | 1156.6 | 39052 |
| 1734024600 | 1165 | 4.8 | 0.41 | 1185.38 | 1185.38 | 1165 | 2154 |
| 1733938200 | 1160.2 | 11 | 0.96 | 1159.2 | 1160.2 | 1159.2 | 745 |
| 1733851800 | 1149.2 | -7 | -0.61 | 1140.6 | 1149.2 | 1140.6 | 54 |
| 1733765400 | 1156.2 | 7.6 | 0.66 | 1146.4 | 1156.2 | 1146.4 | 39 |
| 1733506200 | 1148.6 | -16.3 | -1.40 | 1160.4 | 1160.4 | 1148.6 | 986 |
| 1733419800 | 1164.9 | 12.2 | 1.06 | 1154.8 | 1165.2 | 1154.8 | 334 |
| 1733333400 | 1152.7 | 7.2 | 0.63 | 1159.6 | 1159.6 | 1139.2 | 1312 |
| 1733247000 | 1145.5 | 8.2 | 0.72 | 1146.1 | 1146.1 | 1145.5 | 1953 |
| 1733160600 | 1137.3 | -8 | -0.70 | 1138 | 1146.2 | 1137.3 | 2251 |
| 1732901400 | 1145.3 | -11.1 | -0.96 | 1145.3 | 1145.3 | 1145.3 | 1145 |
| 1732815000 | 1156.4 | -31.6 | -2.66 | 1180.4 | 1180.4 | 1156.4 | 28 |
| 1732728600 | 1188 | -21.1 | -1.75 | 1206.8 | 1206.8 | 1188 | 2786 |
| 1732642200 | 1209.1 | -3.9 | -0.32 | 1209.1 | 1209.1 | 1209.1 | 0 |
| 1732555800 | 1213 | 3.7 | 0.31 | 1210.4 | 1215.2 | 1210.4 | 3572 |
| 1732296600 | 1209.3 | 18.3 | 1.54 | 1204.6 | 1209.3 | 1203.6 | 43078 |
| 1732210200 | 1191 | -4.5 | -0.38 | 1210.4 | 1210.4 | 1191 | 184 |
| 1732123800 | 1195.5 | -7 | -0.58 | 1203.4 | 1203.4 | 1195.5 | 2 |
| 1732037400 | 1202.5 | 0.2 | 0.02 | 1206.4 | 1206.4 | 1202.5 | 4 |
| 1731951000 | 1202.3 | -1.6 | -0.13 | 1206.6 | 1206.6 | 1202.3 | 7236 |
| 1731691800 | 1203.9 | 10 | 0.84 | 1212.2 | 1212.2 | 1203.9 | 675 |
| 1731605400 | 1193.9 | 0.2 | 0.02 | 1192.6 | 1193.9 | 1192.6 | 775 |
| 1731519000 | 1193.7 | -8.9 | -0.74 | 1205.8 | 1205.8 | 1193.7 | 1011 |
| 1731432600 | 1202.6 | 11.3 | 0.95 | 1202.6 | 1202.6 | 1202.6 | 105 |
| 1731346200 | 1191.3 | 4 | 0.34 | 1191.4 | 1191.4 | 1191.3 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
