Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Msc Latm | ALAG | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 2.80 | 0.20% | 1,420.60 | 01:35:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,420.60 | 1,417.80 |
ALAG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ALAG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 1,420.60 | 2.80 | 0.20% | 1,420.60 | 1,420.60 | 1,420.60 | 1,883 |
| 14 May 2024 | 1,417.80 | -3.90 | -0.27% | 1,417.80 | 1,417.80 | 1,417.80 | 100 |
| 11 May 2024 | 1,421.70 | 6.90 | 0.49% | 1,421.70 | 1,421.70 | 1,421.70 | 41 |
| 10 May 2024 | 1,414.80 | -13.70 | -0.96% | 1,423.40 | 1,424.80 | 1,409.80 | 22,103 |
| 09 May 2024 | 1,428.50 | 2.90 | 0.20% | 1,434.80 | 1,435.60 | 1,428.50 | 11,267 |
| 08 May 2024 | 1,425.60 | 17.60 | 1.25% | 1,428.40 | 1,428.60 | 1,424.40 | 24,673 |
| 04 May 2024 | 1,408.00 | 8.50 | 0.61% | 1,395.40 | 1,414.60 | 1,388.00 | 25,289 |
| 03 May 2024 | 1,399.50 | 26.10 | 1.90% | 1,391.80 | 1,399.50 | 1,390.60 | 1,863 |
| 02 May 2024 | 1,373.40 | -9.10 | -0.66% | 1,377.00 | 1,377.00 | 1,370.40 | 25,606 |
| 01 May 2024 | 1,382.50 | -16.60 | -1.19% | 1,382.50 | 1,382.50 | 1,382.50 | 70 |
| 30 Apr 2024 | 1,399.10 | 4.80 | 0.34% | 1,399.10 | 1,399.10 | 1,399.10 | 64,745 |
| 27 Apr 2024 | 1,394.30 | 30.70 | 2.25% | 1,369.40 | 1,394.30 | 1,369.40 | 1,075 |
| 26 Apr 2024 | 1,363.60 | -12.00 | -0.87% | 1,367.40 | 1,369.40 | 1,359.60 | 52,685 |
| 25 Apr 2024 | 1,375.60 | -3.30 | -0.24% | 1,387.60 | 1,390.00 | 1,375.60 | 454 |
| 24 Apr 2024 | 1,378.90 | -0.90 | -0.07% | 1,386.80 | 1,386.80 | 1,378.90 | 1,149 |
| 23 Apr 2024 | 1,379.80 | 14.20 | 1.04% | 1,371.40 | 1,379.80 | 1,369.20 | 1,180 |
| 20 Apr 2024 | 1,365.60 | 15.30 | 1.13% | 1,365.60 | 1,365.60 | 1,365.60 | 11,267 |
| 19 Apr 2024 | 1,350.30 | -4.30 | -0.32% | 1,350.30 | 1,350.30 | 1,350.30 | 110 |
| 18 Apr 2024 | 1,354.60 | 4.30 | 0.32% | 1,347.20 | 1,354.60 | 1,337.20 | 14,860 |
| 17 Apr 2024 | 1,350.30 | -38.10 | -2.74% | 1,350.30 | 1,350.30 | 1,350.30 | 171 |
| 16 Apr 2024 | 1,388.40 | -16.30 | -1.16% | 1,405.80 | 1,405.80 | 1,388.40 | 21,211 |
