We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 15.666 | 0.03 | 0.19 | 15.64 | 15.666 | 15.64 | 2730 |
| 1719505800 | 15.636 | 0.02 | 0.15 | 15.636 | 15.636 | 15.636 | 0 |
| 1719419400 | 15.613 | -0.1 | -0.63 | 15.846 | 15.846 | 15.613 | 4813 |
| 1719333000 | 15.712 | -0.21 | -1.33 | 15.904 | 15.904 | 15.712 | 13396 |
| 1719246600 | 15.923 | 0.26 | 1.65 | 15.923 | 15.923 | 15.923 | 0 |
| 1718987400 | 15.665 | 0.03 | 0.17 | 15.665 | 15.665 | 15.665 | 151315 |
| 1718901000 | 15.638 | 0.14 | 0.90 | 15.638 | 15.638 | 15.638 | 0 |
| 1718814600 | 15.498 | -0.14 | -0.88 | 15.498 | 15.498 | 15.498 | 114245 |
| 1718728200 | 15.635 | 0.28 | 1.82 | 15.5 | 15.635 | 15.5 | 550 |
| 1718641800 | 15.355 | -0.22 | -1.43 | 15.355 | 15.355 | 15.355 | 0 |
| 1718382600 | 15.577 | -0.02 | -0.10 | 15.577 | 15.577 | 15.577 | 0 |
| 1718296200 | 15.593 | -0 | -0.01 | 15.593 | 15.593 | 15.593 | 0 |
| 1718209800 | 15.594 | -0.23 | -1.45 | 15.702 | 15.702 | 15.594 | 1120 |
| 1718123400 | 15.824 | -0.03 | -0.19 | 15.824 | 15.824 | 15.824 | 0 |
| 1718037000 | 15.854 | -0.37 | -2.29 | 15.854 | 15.854 | 15.854 | 0 |
| 1717777800 | 16.226 | -0.43 | -2.58 | 16.226 | 16.226 | 16.226 | 0 |
| 1717691400 | 16.655999 | 0.2 | 1.20 | 16.655999 | 16.655999 | 16.655999 | 0 |
| 1717605000 | 16.457999 | 0.23 | 1.43 | 16.457999 | 16.457999 | 16.457999 | 0 |
| 1717518600 | 16.226 | -0.18 | -1.07 | 16.168 | 16.226 | 16.168 | 530 |
| 1717432200 | 16.402 | -0.33 | -1.95 | 16.402 | 16.402 | 16.402 | 0 |
| 1717173000 | 16.729 | -0.19 | -1.11 | 16.729 | 16.729 | 16.729 | 0 |
| 1717086600 | 16.917 | 0.07 | 0.40 | 16.917 | 16.917 | 16.917 | 0 |
| 1717000200 | 16.85 | -0.45 | -2.59 | 17.176 | 17.176 | 16.85 | 1079 |
| 1716913800 | 17.298 | -0.01 | -0.03 | 17.298 | 17.298 | 17.298 | 0 |
| 1716568200 | 17.304 | -0.05 | -0.31 | 17.304 | 17.304 | 17.304 | 8945 |
| 1716481800 | 17.358 | -0.13 | -0.75 | 17.562 | 17.562 | 17.358 | 158747 |
| 1716395400 | 17.49 | -0.32 | -1.81 | 17.49 | 17.49 | 17.49 | 0 |
| 1716309000 | 17.812 | -0.17 | -0.96 | 17.946 | 17.946 | 17.812 | 715 |
| 1716222600 | 17.984 | 0.11 | 0.64 | 17.914 | 17.984 | 17.914 | 2629 |
| 1715963400 | 17.87 | 0.07 | 0.42 | 17.91 | 17.91 | 17.87 | 303 |
| 1715877000 | 17.796 | -0.08 | -0.45 | 17.796 | 17.796 | 17.796 | 0 |
| 1715790600 | 17.876 | 0.01 | 0.04 | 17.876 | 17.876 | 17.876 | 0 |
| 1715704200 | 17.869 | 0.07 | 0.38 | 17.869 | 17.869 | 17.869 | 0 |
| 1715617800 | 17.801 | 0.01 | 0.07 | 17.801 | 17.801 | 17.801 | 0 |
| 1715358600 | 17.789 | 0.08 | 0.46 | 17.94 | 17.94 | 17.789 | 6365 |
| 1715272200 | 17.708 | -0.13 | -0.75 | 17.708 | 17.708 | 17.708 | 158546 |
| 1715185800 | 17.841 | -0.04 | -0.22 | 17.841 | 17.841 | 17.841 | 0 |
| 1715099400 | 17.88 | 0.22 | 1.23 | 17.838 | 17.88 | 17.838 | 1059 |
| 1714753800 | 17.662 | 0.17 | 0.99 | 17.508 | 17.662 | 17.508 | 4790 |
| 1714667400 | 17.489 | 0.33 | 1.94 | 17.489 | 17.489 | 17.489 | 3 |
| 1714581000 | 17.157 | -0.17 | -0.97 | 17.157 | 17.157 | 17.157 | 0 |
| 1714494600 | 17.325 | -0.23 | -1.32 | 17.325 | 17.325 | 17.325 | 0 |
| 1714408200 | 17.557 | 0.2 | 1.14 | 17.557 | 17.557 | 17.557 | 0 |
| 1714149000 | 17.359 | 0.31 | 1.83 | 17.359 | 17.359 | 17.359 | 821980 |
| 1714062600 | 17.047 | -0.06 | -0.34 | 17.096 | 17.096 | 17.047 | 1516 |
| 1713976200 | 17.105 | -0.05 | -0.29 | 17.105 | 17.105 | 17.105 | 0 |
| 1713889800 | 17.155 | 0.14 | 0.79 | 17.102 | 17.155 | 17.102 | 500 |
| 1713803400 | 17.02 | 0.07 | 0.41 | 17.02 | 17.02 | 17.02 | 0 |
| 1713544200 | 16.95 | 0.13 | 0.76 | 16.972 | 17.028 | 16.95 | 158854 |
| 1713457800 | 16.822 | -0.02 | -0.13 | 16.822 | 16.822 | 16.822 | 377213 |
| 1713371400 | 16.844 | 0.05 | 0.29 | 16.844 | 16.844 | 16.844 | 0 |
| 1713285000 | 16.795 | -0.51 | -2.94 | 16.795 | 16.795 | 16.795 | 8007 |
| 1713198600 | 17.304 | -0.19 | -1.06 | 17.304 | 17.304 | 17.304 | 278 |
| 1712939400 | 17.49 | -0.29 | -1.64 | 17.49 | 17.49 | 17.49 | 113 |
| 1712853000 | 17.782 | 0 | 0.01 | 17.864 | 17.864 | 17.782 | 197377 |
| 1712766600 | 17.781 | -0.43 | -2.36 | 17.781 | 17.781 | 17.781 | 0 |
| 1712680200 | 18.211 | 0.17 | 0.94 | 18.306 | 18.306 | 18.211 | 864 |
| 1712593800 | 18.042 | 0.26 | 1.48 | 18.042 | 18.042 | 18.042 | 0 |
| 1712334600 | 17.778 | -0.33 | -1.82 | 17.916 | 17.916 | 17.778 | 485 |
| 1712248200 | 18.108 | 0.41 | 2.32 | 18.108 | 18.108 | 18.108 | 40540 |
| 1712161800 | 17.698 | -0.02 | -0.13 | 17.698 | 17.698 | 17.698 | 1374 |
| 1712075400 | 17.721 | -0.16 | -0.87 | 17.721 | 17.721 | 17.721 | 42135 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
