ALBA

Alba Mineral Resources Historical Data - ALBA

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Alba Mineral Resources Plc ALBA London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.1125 19:00:05
Open Price Low Price High Price Close Price Previous Close
0.1125 0.1125 0.12425 0.1125 0.1125
more quote information »
Industry Sector
MINING

ALBA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.120.124250.100750.1114358,629,636-0.0075-6.25%
1 Month0.100.14250.0950.11413719,459,2440.012512.5%
3 Months0.1050.14250.0950.11234121,365,7430.00757.14%
6 Months0.180.1850.0950.12855517,735,603-0.0675-37.5%
1 Year0.210.2850.0950.16019615,801,436-0.0975-46.43%
3 Years0.120.5610.050.27996438,372,255-0.0075-6.25%
5 Years0.390.670.050.29988929,945,707-0.2775-71.15%

ALBA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
04 Feb 2023 0.1125 0.00 0.0% 0.1125 0.12425 0.1125 8,139,641
03 Feb 2023 0.1125 0.00 0.0% 0.1125 0.1125 0.1125 9,742,064
02 Feb 2023 0.1125 0.00 0.0% 0.1125 0.1125 0.10075 1,085,531
01 Feb 2023 0.1125 0.0075 7.14% 0.105 0.1125 0.105 19,085,561
31 Jan 2023 0.105 -0.0075 -6.67% 0.1125 0.115 0.105 6,124,698
28 Jan 2023 0.1125 -0.0075 -6.25% 0.12 0.12 0.1125 7,110,325
27 Jan 2023 0.12 0.00 0.0% 0.12 0.12 0.12 19,789,715
26 Jan 2023 0.12 0.00 0.0% 0.12 0.125 0.1175 4,532,518
25 Jan 2023 0.12 0.00 0.0% 0.12 0.1275 0.115 12,006,303
24 Jan 2023 0.12 0.0025 2.13% 0.12 0.13 0.12 23,516,896
21 Jan 2023 0.1175 -0.0075 -6.0% 0.125 0.13 0.11 19,655,485
20 Jan 2023 0.125 0.00 0.0% 0.125 0.125 0.11875 14,143,778
19 Jan 2023 0.125 0.00 0.0% 0.1175 0.125 0.1175 18,134,364
18 Jan 2023 0.125 0.02 19.05% 0.105 0.1425 0.105 95,569,914
17 Jan 2023 0.105 0.005 5.0% 0.10 0.115 0.10 66,637,510
14 Jan 2023 0.10 0.00 0.0% 0.10 0.10 0.10 7,180,984
13 Jan 2023 0.10 0.00 0.0% 0.10 0.10 0.10 2,064,787
12 Jan 2023 0.10 0.00 0.0% 0.10 0.10 0.10 18,992,594
11 Jan 2023 0.10 0.002 2.04% 0.095 0.10 0.095 16,050,133
10 Jan 2023 0.098 0.0005 0.51% 0.0975 0.098 0.095 15,448,904
07 Jan 2023 0.0975 -0.0025 -2.5% 0.10 0.10 0.0975 12,312,814
06 Jan 2023 0.10 0.00 0.0% 0.10 0.10 0.10 20,029,279
05 Jan 2023 0.10 0.00 0.0% 0.10 0.10 0.0963 11,682,207
Your Recent History
LSE
ALBA
Alba Miner..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230204 11:56:33