ALBA

Alba Mineral Resources Historical Data - ALBA

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Alba Mineral Resources Plc ALBA London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.055 32.35% 0.225 03:20:12
Open Price Low Price High Price Close Price Previous Close
0.165 0.15 0.225 0.225 0.17
more quote information »
Industry Sector
MINING

ALBA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1750.2810.150.24304686,449,6200.0528.57%
1 Month0.140.2810.130.20772136,761,7190.08560.71%
3 Months0.1550.2810.12330.182422,273,4800.0745.16%
6 Months0.260.293750.12330.19993620,380,737-0.035-13.46%
1 Year0.3750.4350.12330.26508925,667,780-0.15-40.0%
3 Years0.290.5610.050.29276936,332,681-0.065-22.41%
5 Years0.380.790.050.33520331,288,204-0.155-40.79%

ALBA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
27 Jan 2022 0.17 -0.01 -5.56% 0.18 0.18 0.17 8,296,259
26 Jan 2022 0.18 -0.015 -7.69% 0.195 0.195 0.175 27,594,705
25 Jan 2022 0.195 -0.03 -13.33% 0.225 0.2335 0.185 52,112,503
22 Jan 2022 0.225 -0.05 -18.18% 0.27 0.281 0.215 123,007,559
21 Jan 2022 0.275 0.099 56.25% 0.175 0.275 0.175 221,237,076
20 Jan 2022 0.176 0.041 30.37% 0.135 0.22 0.135 156,288,771
19 Jan 2022 0.135 0.00 0.0% 0.135 0.135 0.135 5,663,454
18 Jan 2022 0.135 -0.005 -3.57% 0.14 0.1432 0.135 20,383,881
15 Jan 2022 0.14 0.0084 6.38% 0.135 0.14 0.135 13,762,655
14 Jan 2022 0.1316 -0.0034 -2.52% 0.135 0.135 0.13 7,246,634
13 Jan 2022 0.135 -0.0075 -5.26% 0.1425 0.1425 0.135 10,078,701
12 Jan 2022 0.1425 0.00 0.0% 0.15 0.15 0.14 6,259,201
11 Jan 2022 0.1425 0.0025 1.79% 0.14 0.1425 0.14 4,429,104
08 Jan 2022 0.14 0.005 3.7% 0.135 0.14 0.135 8,848,715
07 Jan 2022 0.135 -0.01 -6.9% 0.145 0.145 0.13 26,556,023
06 Jan 2022 0.145 0.00 0.0% 0.145 0.145 0.145 5,401,669
05 Jan 2022 0.145 0.005 3.57% 0.14 0.15 0.14 9,083,366
01 Jan 2022 0.14 0.00 0.0% 0.14 0.14 0.14 3,752,248
31 Dec 2021 0.14 0.00 0.0% 0.14 0.1436 0.1368 4,847,983
30 Dec 2021 0.14 0.0075 5.66% 0.1325 0.14 0.1325 16,113,553
Your Recent History
LSE
ALBA
Alba Miner..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220127 17:02:02