ALBA

Alba Mineral Resources Historical Data - ALBA

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Alba Mineral Resources Plc ALBA London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.14 17:00:07
Open Price Low Price High Price Close Price Previous Close
0.14 0.14 0.15 0.14
more quote information »
Industry Sector
MINING

ALBA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.160.160.133250.14574812,617,020-0.02-12.5%
1 Month0.190.190.133250.16143810,112,160-0.05-26.32%
3 Months0.200.240.133250.18377211,633,185-0.06-30.0%
6 Months0.1450.2850.130.20811718,717,482-0.005-3.45%
1 Year0.270.293750.12330.20740718,163,117-0.13-48.15%
3 Years0.1950.5610.050.29059436,705,164-0.055-28.21%
5 Years0.3250.790.050.33105231,632,760-0.185-56.92%

ALBA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
05 Jul 2022 0.14 0.00 0.0% 0.14 0.14 0.13325 9,026,682
02 Jul 2022 0.14 -0.01 -6.67% 0.15 0.15 0.135 27,198,392
01 Jul 2022 0.15 -0.01 -6.25% 0.16 0.16 0.145 8,820,771
30 Jun 2022 0.16 0.0065 4.23% 0.16 0.16 0.16 4,748,836
29 Jun 2022 0.1535 -0.004 -2.54% 0.16 0.16 0.1535 13,290,419
28 Jun 2022 0.1575 -0.0025 -1.56% 0.16 0.16 0.1575 5,475,033
25 Jun 2022 0.16 0.00 0.0% 0.16 0.165 0.145 13,424,331
24 Jun 2022 0.16 0.00 0.0% 0.16 0.16 0.16 3,184,078
23 Jun 2022 0.16 0.00 0.0% 0.16 0.16 0.16 2,666,309
22 Jun 2022 0.16 0.00 0.0% 0.16 0.16 0.16 11,392,075
21 Jun 2022 0.16 -0.01 -5.88% 0.17 0.17 0.16 13,513,421
18 Jun 2022 0.17 0.00 0.0% 0.17 0.17 0.17 4,271,152
17 Jun 2022 0.17 0.00 0.0% 0.17 0.17 0.17 11,160,028
16 Jun 2022 0.17 0.00 0.0% 0.17 0.17 0.17 8,214,814
15 Jun 2022 0.17 0.005 3.03% 0.165 0.17 0.165 10,185,789
14 Jun 2022 0.165 -0.01 -5.71% 0.175 0.175 0.165 5,764,506
11 Jun 2022 0.175 0.00 0.0% 0.175 0.175 0.175 13,464,538
10 Jun 2022 0.175 -0.005 -2.78% 0.18 0.18 0.17 18,872,999
09 Jun 2022 0.18 0.00 0.0% 0.18 0.18 0.1725 5,254,153
08 Jun 2022 0.18 -0.01 -5.26% 0.19 0.19 0.18 12,314,883
07 Jun 2022 0.19 0.00 0.0% 0.19 0.20 0.19 14,102,746
Your Recent History
LSE
ALBA
Alba Miner..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220705 09:04:10