Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Alba Mineral Resources Plc | ALBA | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1125 | 0.1125 | 0.12425 | 0.1125 | 0.1125 |
Industry Sector |
---|
MINING |
ALBA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.12 | 0.12425 | 0.10075 | 0.111435 | 8,629,636 | -0.0075 | -6.25% |
1 Month | 0.10 | 0.1425 | 0.095 | 0.114137 | 19,459,244 | 0.0125 | 12.5% |
3 Months | 0.105 | 0.1425 | 0.095 | 0.112341 | 21,365,743 | 0.0075 | 7.14% |
6 Months | 0.18 | 0.185 | 0.095 | 0.128555 | 17,735,603 | -0.0675 | -37.5% |
1 Year | 0.21 | 0.285 | 0.095 | 0.160196 | 15,801,436 | -0.0975 | -46.43% |
3 Years | 0.12 | 0.561 | 0.05 | 0.279964 | 38,372,255 | -0.0075 | -6.25% |
5 Years | 0.39 | 0.67 | 0.05 | 0.299889 | 29,945,707 | -0.2775 | -71.15% |
ALBA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 Feb 2023 | 0.1125 | 0.00 | 0.0% | 0.1125 | 0.12425 | 0.1125 | 8,139,641 |
03 Feb 2023 | 0.1125 | 0.00 | 0.0% | 0.1125 | 0.1125 | 0.1125 | 9,742,064 |
02 Feb 2023 | 0.1125 | 0.00 | 0.0% | 0.1125 | 0.1125 | 0.10075 | 1,085,531 |
01 Feb 2023 | 0.1125 | 0.0075 | 7.14% | 0.105 | 0.1125 | 0.105 | 19,085,561 |
31 Jan 2023 | 0.105 | -0.0075 | -6.67% | 0.1125 | 0.115 | 0.105 | 6,124,698 |
28 Jan 2023 | 0.1125 | -0.0075 | -6.25% | 0.12 | 0.12 | 0.1125 | 7,110,325 |
27 Jan 2023 | 0.12 | 0.00 | 0.0% | 0.12 | 0.12 | 0.12 | 19,789,715 |
26 Jan 2023 | 0.12 | 0.00 | 0.0% | 0.12 | 0.125 | 0.1175 | 4,532,518 |
25 Jan 2023 | 0.12 | 0.00 | 0.0% | 0.12 | 0.1275 | 0.115 | 12,006,303 |
24 Jan 2023 | 0.12 | 0.0025 | 2.13% | 0.12 | 0.13 | 0.12 | 23,516,896 |
21 Jan 2023 | 0.1175 | -0.0075 | -6.0% | 0.125 | 0.13 | 0.11 | 19,655,485 |
20 Jan 2023 | 0.125 | 0.00 | 0.0% | 0.125 | 0.125 | 0.11875 | 14,143,778 |
19 Jan 2023 | 0.125 | 0.00 | 0.0% | 0.1175 | 0.125 | 0.1175 | 18,134,364 |
18 Jan 2023 | 0.125 | 0.02 | 19.05% | 0.105 | 0.1425 | 0.105 | 95,569,914 |
17 Jan 2023 | 0.105 | 0.005 | 5.0% | 0.10 | 0.115 | 0.10 | 66,637,510 |
14 Jan 2023 | 0.10 | 0.00 | 0.0% | 0.10 | 0.10 | 0.10 | 7,180,984 |
13 Jan 2023 | 0.10 | 0.00 | 0.0% | 0.10 | 0.10 | 0.10 | 2,064,787 |
12 Jan 2023 | 0.10 | 0.00 | 0.0% | 0.10 | 0.10 | 0.10 | 18,992,594 |
11 Jan 2023 | 0.10 | 0.002 | 2.04% | 0.095 | 0.10 | 0.095 | 16,050,133 |
10 Jan 2023 | 0.098 | 0.0005 | 0.51% | 0.0975 | 0.098 | 0.095 | 15,448,904 |
07 Jan 2023 | 0.0975 | -0.0025 | -2.5% | 0.10 | 0.10 | 0.0975 | 12,312,814 |
06 Jan 2023 | 0.10 | 0.00 | 0.0% | 0.10 | 0.10 | 0.10 | 20,029,279 |
05 Jan 2023 | 0.10 | 0.00 | 0.0% | 0.10 | 0.10 | 0.0963 | 11,682,207 |