Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alba Mineral Resources Plc | ALBA | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -7.14% | 0.065 | 01:35:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.07 | 0.07 | 0.07 | 0.065 | 0.07 |
| Industry Sector |
|---|
| MINING |
ALBA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0725 | 0.0725 | 0.0675 | 0.07 | 23,642,828 | -0.0075 | -10.34% |
| 1 Month | 0.0825 | 0.1125 | 0.0675 | 0.078122 | 48,021,319 | -0.0175 | -21.21% |
| 3 Months | 0.095 | 0.1125 | 0.0675 | 0.081745 | 25,734,666 | -0.03 | -31.58% |
| 6 Months | 0.08 | 0.1125 | 0.0675 | 0.084868 | 18,845,630 | -0.015 | -18.75% |
| 1 Year | 0.115 | 0.21 | 0.0675 | 0.106947 | 24,193,846 | -0.05 | -43.48% |
| 3 Years | 0.305 | 0.34 | 0.0675 | 0.157299 | 20,062,433 | -0.24 | -78.69% |
| 5 Years | 0.225 | 0.561 | 0.05 | 0.246518 | 30,099,633 | -0.16 | -71.11% |
ALBA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 15,737,279 |
| 20 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 34,736,926 |
| 19 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 24,898,099 |
| 18 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 14,209,538 |
| 17 Apr 2024 | 0.07 | -0.0025 | -3.45% | 0.0725 | 0.0725 | 0.0675 | 28,632,299 |
| 16 Apr 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.0725 | 13,093,507 |
| 13 Apr 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.0725 | 10,216,934 |
| 12 Apr 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.0725 | 29,887,457 |
| 11 Apr 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.0725 | 28,642,780 |
| 10 Apr 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.0725 | 39,102,316 |
| 09 Apr 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.0725 | 20,428,845 |
| 06 Apr 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.0725 | 19,958,501 |
| 05 Apr 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.0725 | 11,014,988 |
| 04 Apr 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.0725 | 23,060,636 |
| 03 Apr 2024 | 0.0725 | 0.0027 | 3.87% | 0.0725 | 0.0725 | 0.0725 | 29,802,768 |
| 29 Mar 2024 | 0.0698 | -0.0272 | -28.04% | 0.075 | 0.075 | 0.0698 | 306,001,257 |
| 28 Mar 2024 | 0.097 | -0.0055 | -5.37% | 0.1025 | 0.1125 | 0.0925 | 85,008,426 |
| 27 Mar 2024 | 0.1025 | 0.0225 | 28.12% | 0.0825 | 0.1025 | 0.0825 | 129,951,192 |
| 26 Mar 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 28,132,435 |
