PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Alba Mineral Resources Plc | ALBA | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.055 | 32.35% | 0.225 | 03:20:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.165 | 0.15 | 0.225 | 0.225 | 0.17 |
| Industry Sector |
|---|
| MINING |
ALBA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.175 | 0.281 | 0.15 | 0.243046 | 86,449,620 | 0.05 | 28.57% |
| 1 Month | 0.14 | 0.281 | 0.13 | 0.207721 | 36,761,719 | 0.085 | 60.71% |
| 3 Months | 0.155 | 0.281 | 0.1233 | 0.1824 | 22,273,480 | 0.07 | 45.16% |
| 6 Months | 0.26 | 0.29375 | 0.1233 | 0.199936 | 20,380,737 | -0.035 | -13.46% |
| 1 Year | 0.375 | 0.435 | 0.1233 | 0.265089 | 25,667,780 | -0.15 | -40.0% |
| 3 Years | 0.29 | 0.561 | 0.05 | 0.292769 | 36,332,681 | -0.065 | -22.41% |
| 5 Years | 0.38 | 0.79 | 0.05 | 0.335203 | 31,288,204 | -0.155 | -40.79% |
ALBA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Jan 2022 | 0.17 | -0.01 | -5.56% | 0.18 | 0.18 | 0.17 | 8,296,259 |
| 26 Jan 2022 | 0.18 | -0.015 | -7.69% | 0.195 | 0.195 | 0.175 | 27,594,705 |
| 25 Jan 2022 | 0.195 | -0.03 | -13.33% | 0.225 | 0.2335 | 0.185 | 52,112,503 |
| 22 Jan 2022 | 0.225 | -0.05 | -18.18% | 0.27 | 0.281 | 0.215 | 123,007,559 |
| 21 Jan 2022 | 0.275 | 0.099 | 56.25% | 0.175 | 0.275 | 0.175 | 221,237,076 |
| 20 Jan 2022 | 0.176 | 0.041 | 30.37% | 0.135 | 0.22 | 0.135 | 156,288,771 |
| 19 Jan 2022 | 0.135 | 0.00 | 0.0% | 0.135 | 0.135 | 0.135 | 5,663,454 |
| 18 Jan 2022 | 0.135 | -0.005 | -3.57% | 0.14 | 0.1432 | 0.135 | 20,383,881 |
| 15 Jan 2022 | 0.14 | 0.0084 | 6.38% | 0.135 | 0.14 | 0.135 | 13,762,655 |
| 14 Jan 2022 | 0.1316 | -0.0034 | -2.52% | 0.135 | 0.135 | 0.13 | 7,246,634 |
| 13 Jan 2022 | 0.135 | -0.0075 | -5.26% | 0.1425 | 0.1425 | 0.135 | 10,078,701 |
| 12 Jan 2022 | 0.1425 | 0.00 | 0.0% | 0.15 | 0.15 | 0.14 | 6,259,201 |
| 11 Jan 2022 | 0.1425 | 0.0025 | 1.79% | 0.14 | 0.1425 | 0.14 | 4,429,104 |
| 08 Jan 2022 | 0.14 | 0.005 | 3.7% | 0.135 | 0.14 | 0.135 | 8,848,715 |
| 07 Jan 2022 | 0.135 | -0.01 | -6.9% | 0.145 | 0.145 | 0.13 | 26,556,023 |
| 06 Jan 2022 | 0.145 | 0.00 | 0.0% | 0.145 | 0.145 | 0.145 | 5,401,669 |
| 05 Jan 2022 | 0.145 | 0.005 | 3.57% | 0.14 | 0.15 | 0.14 | 9,083,366 |
| 01 Jan 2022 | 0.14 | 0.00 | 0.0% | 0.14 | 0.14 | 0.14 | 3,752,248 |
| 31 Dec 2021 | 0.14 | 0.00 | 0.0% | 0.14 | 0.1436 | 0.1368 | 4,847,983 |
| 30 Dec 2021 | 0.14 | 0.0075 | 5.66% | 0.1325 | 0.14 | 0.1325 | 16,113,553 |
