PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Alba Mineral Resources Plc | ALBA | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.14 | 17:00:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.14 | 0.14 | 0.15 | 0.14 |
| Industry Sector |
|---|
| MINING |
ALBA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.16 | 0.16 | 0.13325 | 0.145748 | 12,617,020 | -0.02 | -12.5% |
| 1 Month | 0.19 | 0.19 | 0.13325 | 0.161438 | 10,112,160 | -0.05 | -26.32% |
| 3 Months | 0.20 | 0.24 | 0.13325 | 0.183772 | 11,633,185 | -0.06 | -30.0% |
| 6 Months | 0.145 | 0.285 | 0.13 | 0.208117 | 18,717,482 | -0.005 | -3.45% |
| 1 Year | 0.27 | 0.29375 | 0.1233 | 0.207407 | 18,163,117 | -0.13 | -48.15% |
| 3 Years | 0.195 | 0.561 | 0.05 | 0.290594 | 36,705,164 | -0.055 | -28.21% |
| 5 Years | 0.325 | 0.79 | 0.05 | 0.331052 | 31,632,760 | -0.185 | -56.92% |
ALBA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 Jul 2022 | 0.14 | 0.00 | 0.0% | 0.14 | 0.14 | 0.13325 | 9,026,682 |
| 02 Jul 2022 | 0.14 | -0.01 | -6.67% | 0.15 | 0.15 | 0.135 | 27,198,392 |
| 01 Jul 2022 | 0.15 | -0.01 | -6.25% | 0.16 | 0.16 | 0.145 | 8,820,771 |
| 30 Jun 2022 | 0.16 | 0.0065 | 4.23% | 0.16 | 0.16 | 0.16 | 4,748,836 |
| 29 Jun 2022 | 0.1535 | -0.004 | -2.54% | 0.16 | 0.16 | 0.1535 | 13,290,419 |
| 28 Jun 2022 | 0.1575 | -0.0025 | -1.56% | 0.16 | 0.16 | 0.1575 | 5,475,033 |
| 25 Jun 2022 | 0.16 | 0.00 | 0.0% | 0.16 | 0.165 | 0.145 | 13,424,331 |
| 24 Jun 2022 | 0.16 | 0.00 | 0.0% | 0.16 | 0.16 | 0.16 | 3,184,078 |
| 23 Jun 2022 | 0.16 | 0.00 | 0.0% | 0.16 | 0.16 | 0.16 | 2,666,309 |
| 22 Jun 2022 | 0.16 | 0.00 | 0.0% | 0.16 | 0.16 | 0.16 | 11,392,075 |
| 21 Jun 2022 | 0.16 | -0.01 | -5.88% | 0.17 | 0.17 | 0.16 | 13,513,421 |
| 18 Jun 2022 | 0.17 | 0.00 | 0.0% | 0.17 | 0.17 | 0.17 | 4,271,152 |
| 17 Jun 2022 | 0.17 | 0.00 | 0.0% | 0.17 | 0.17 | 0.17 | 11,160,028 |
| 16 Jun 2022 | 0.17 | 0.00 | 0.0% | 0.17 | 0.17 | 0.17 | 8,214,814 |
| 15 Jun 2022 | 0.17 | 0.005 | 3.03% | 0.165 | 0.17 | 0.165 | 10,185,789 |
| 14 Jun 2022 | 0.165 | -0.01 | -5.71% | 0.175 | 0.175 | 0.165 | 5,764,506 |
| 11 Jun 2022 | 0.175 | 0.00 | 0.0% | 0.175 | 0.175 | 0.175 | 13,464,538 |
| 10 Jun 2022 | 0.175 | -0.005 | -2.78% | 0.18 | 0.18 | 0.17 | 18,872,999 |
| 09 Jun 2022 | 0.18 | 0.00 | 0.0% | 0.18 | 0.18 | 0.1725 | 5,254,153 |
| 08 Jun 2022 | 0.18 | -0.01 | -5.26% | 0.19 | 0.19 | 0.18 | 12,314,883 |
| 07 Jun 2022 | 0.19 | 0.00 | 0.0% | 0.19 | 0.20 | 0.19 | 14,102,746 |
