ALS

Altus Strategies Historical Data - ALS

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Altus Strategies Plc ALS London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 46.00 11:00:00
Open Price Low Price High Price Close Price Previous Close
46.00 46.00
more quote information »
Industry Sector
MINING

ALS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months45.5046.0044.0045.4138,0910.501.1%
1 Year58.5058.5041.0051.6936,236-12.50-21.37%
3 Years36.87595.0020.5059.08107,7809.1324.75%
5 Years42.5095.0012.5048.02109,0153.508.24%

ALS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
04 Feb 2023 46.00 0.00 0.0% 46.00 46.00 46.00 0.00
03 Feb 2023 46.00 0.00 0.0% 46.00 46.00 46.00 0.00
02 Feb 2023 46.00 0.00 0.0% 46.00 46.00 46.00 0.00
01 Feb 2023 46.00 0.00 0.0% 46.00 46.00 46.00 0.00
31 Jan 2023 46.00 0.00 0.0% 46.00 46.00 46.00 0.00
28 Jan 2023 46.00 0.00 0.0% 46.00 46.00 46.00 0.00
27 Jan 2023 46.00 0.00 0.0% 46.00 46.00 46.00 0.00
26 Jan 2023 46.00 0.00 0.0% 46.00 46.00 46.00 0.00
25 Jan 2023 46.00 0.00 0.0% 46.00 46.00 46.00 0.00
24 Jan 2023 46.00 0.00 0.0% 46.00 46.00 46.00 0.00
21 Jan 2023 46.00 0.00 0.0% 46.00 46.00 46.00 0.00
20 Jan 2023 46.00 0.00 0.0% 46.00 46.00 46.00 0.00
19 Jan 2023 46.00 0.00 0.0% 46.00 46.00 46.00 0.00
18 Jan 2023 46.00 0.00 0.0% 46.00 46.00 46.00 0.00
17 Jan 2023 46.00 0.00 0.0% 46.00 46.00 46.00 0.00
14 Jan 2023 46.00 0.00 0.0% 46.00 46.00 46.00 0.00
13 Jan 2023 46.00 0.00 0.0% 46.00 46.00 46.00 0.00
12 Jan 2023 46.00 0.00 0.0% 46.00 46.00 46.00 0.00
11 Jan 2023 46.00 0.00 0.0% 46.00 46.00 46.00 0.00
10 Jan 2023 46.00 0.00 0.0% 46.00 46.00 46.00 0.00
07 Jan 2023 46.00 0.00 0.0% 46.00 46.00 46.00 0.00
06 Jan 2023 46.00 0.00 0.0% 46.00 46.00 46.00 0.00
Your Recent History
LSE
ALS
Altus Stra..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230205 17:49:11