Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Altus Strategies Plc | ALS | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
46.00 | 46.00 |
Industry Sector |
---|
MINING |
ALS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
6 Months | 45.50 | 46.00 | 44.00 | 45.41 | 38,091 | 0.50 | 1.1% |
1 Year | 58.50 | 58.50 | 41.00 | 51.69 | 36,236 | -12.50 | -21.37% |
3 Years | 36.875 | 95.00 | 20.50 | 59.08 | 107,780 | 9.13 | 24.75% |
5 Years | 42.50 | 95.00 | 12.50 | 48.02 | 109,015 | 3.50 | 8.24% |
ALS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 Feb 2023 | 46.00 | 0.00 | 0.0% | 46.00 | 46.00 | 46.00 | 0.00 |
03 Feb 2023 | 46.00 | 0.00 | 0.0% | 46.00 | 46.00 | 46.00 | 0.00 |
02 Feb 2023 | 46.00 | 0.00 | 0.0% | 46.00 | 46.00 | 46.00 | 0.00 |
01 Feb 2023 | 46.00 | 0.00 | 0.0% | 46.00 | 46.00 | 46.00 | 0.00 |
31 Jan 2023 | 46.00 | 0.00 | 0.0% | 46.00 | 46.00 | 46.00 | 0.00 |
28 Jan 2023 | 46.00 | 0.00 | 0.0% | 46.00 | 46.00 | 46.00 | 0.00 |
27 Jan 2023 | 46.00 | 0.00 | 0.0% | 46.00 | 46.00 | 46.00 | 0.00 |
26 Jan 2023 | 46.00 | 0.00 | 0.0% | 46.00 | 46.00 | 46.00 | 0.00 |
25 Jan 2023 | 46.00 | 0.00 | 0.0% | 46.00 | 46.00 | 46.00 | 0.00 |
24 Jan 2023 | 46.00 | 0.00 | 0.0% | 46.00 | 46.00 | 46.00 | 0.00 |
21 Jan 2023 | 46.00 | 0.00 | 0.0% | 46.00 | 46.00 | 46.00 | 0.00 |
20 Jan 2023 | 46.00 | 0.00 | 0.0% | 46.00 | 46.00 | 46.00 | 0.00 |
19 Jan 2023 | 46.00 | 0.00 | 0.0% | 46.00 | 46.00 | 46.00 | 0.00 |
18 Jan 2023 | 46.00 | 0.00 | 0.0% | 46.00 | 46.00 | 46.00 | 0.00 |
17 Jan 2023 | 46.00 | 0.00 | 0.0% | 46.00 | 46.00 | 46.00 | 0.00 |
14 Jan 2023 | 46.00 | 0.00 | 0.0% | 46.00 | 46.00 | 46.00 | 0.00 |
13 Jan 2023 | 46.00 | 0.00 | 0.0% | 46.00 | 46.00 | 46.00 | 0.00 |
12 Jan 2023 | 46.00 | 0.00 | 0.0% | 46.00 | 46.00 | 46.00 | 0.00 |
11 Jan 2023 | 46.00 | 0.00 | 0.0% | 46.00 | 46.00 | 46.00 | 0.00 |
10 Jan 2023 | 46.00 | 0.00 | 0.0% | 46.00 | 46.00 | 46.00 | 0.00 |
07 Jan 2023 | 46.00 | 0.00 | 0.0% | 46.00 | 46.00 | 46.00 | 0.00 |
06 Jan 2023 | 46.00 | 0.00 | 0.0% | 46.00 | 46.00 | 46.00 | 0.00 |