PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Altus Strategies Plc | ALS | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 61.00 | 19:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 61.00 | 59.30 | 61.00 | 61.00 |
| Industry Sector |
|---|
| MINING |
ALS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.00 | 61.00 | 58.30 | 59.54 | 28,569 | 2.00 | 3.39% |
| 1 Month | 59.00 | 61.00 | 58.30 | 59.45 | 30,390 | 2.00 | 3.39% |
| 3 Months | 66.50 | 74.50 | 56.00 | 57.81 | 621,637 | -5.50 | -8.27% |
| 6 Months | 59.00 | 81.00 | 54.00 | 58.82 | 311,886 | 2.00 | 3.39% |
| 1 Year | 77.50 | 91.00 | 54.00 | 60.53 | 180,996 | -16.50 | -21.29% |
| 3 Years | 15.50 | 95.00 | 12.50 | 51.11 | 133,164 | 45.50 | 293.55% |
| 5 Years | 53.75 | 95.00 | 12.50 | 47.71 | 118,167 | 7.25 | 13.49% |
ALS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jan 2022 | 61.00 | 1.50 | 2.52% | 59.50 | 61.00 | 58.30 | 12,986 |
| 15 Jan 2022 | 59.50 | 0.00 | 0.0% | 59.50 | 59.50 | 58.50 | 25,000 |
| 14 Jan 2022 | 59.50 | 1.00 | 1.71% | 58.50 | 59.50 | 58.50 | 71,877 |
| 13 Jan 2022 | 58.50 | -1.50 | -2.5% | 59.00 | 59.00 | 58.50 | 38,017 |
| 12 Jan 2022 | 60.00 | 1.00 | 1.69% | 59.00 | 60.00 | 59.00 | 10,548 |
| 11 Jan 2022 | 59.00 | 0.00 | 0.0% | 59.00 | 60.00 | 59.00 | 8,496 |
| 08 Jan 2022 | 59.00 | 0.00 | 0.0% | 59.00 | 60.00 | 59.00 | 80,900 |
| 07 Jan 2022 | 59.00 | -0.50 | -0.84% | 59.50 | 60.50 | 59.00 | 30,331 |
| 06 Jan 2022 | 59.50 | 0.00 | 0.0% | 59.50 | 60.50 | 59.50 | 7,215 |
| 05 Jan 2022 | 59.50 | 0.00 | 0.0% | 59.50 | 60.50 | 59.50 | 9,467 |
| 01 Jan 2022 | 59.50 | 0.00 | 0.0% | 59.50 | 60.50 | 59.50 | 8,555 |
| 31 Dec 2021 | 59.50 | 0.00 | 0.0% | 59.50 | 60.50 | 59.50 | 29,679 |
| 30 Dec 2021 | 59.50 | 0.00 | 0.0% | 59.50 | 59.50 | 59.50 | 9,814 |
| 25 Dec 2021 | 59.50 | 0.00 | 0.0% | 59.50 | 59.50 | 59.50 | 41,154 |
| 24 Dec 2021 | 59.50 | -0.50 | -0.83% | 60.00 | 60.00 | 59.50 | 59,253 |
| 23 Dec 2021 | 60.00 | 0.50 | 0.84% | 59.50 | 60.00 | 59.50 | 52,165 |
| 22 Dec 2021 | 59.50 | 0.50 | 0.85% | 59.00 | 59.50 | 59.00 | 38,583 |
| 21 Dec 2021 | 59.00 | -1.00 | -1.67% | 59.50 | 59.50 | 59.00 | 24,773 |
