PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Altus Strategies Plc | ALS | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 46.00 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 46.00 | 46.00 |
| Industry Sector |
|---|
| MINING |
ALS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 45.50 | 46.00 | 44.00 | 45.41 | 38,091 | 0.50 | 1.1% |
| 1 Year | 58.50 | 58.50 | 41.00 | 51.69 | 36,236 | -12.50 | -21.37% |
| 3 Years | 36.875 | 95.00 | 20.50 | 59.08 | 107,780 | 9.13 | 24.75% |
| 5 Years | 42.50 | 95.00 | 12.50 | 48.02 | 109,015 | 3.50 | 8.24% |
ALS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Feb 2023 | 46.00 | 0.00 | 0.0% | 46.00 | 46.00 | 46.00 | 0.00 |
| 03 Feb 2023 | 46.00 | 0.00 | 0.0% | 46.00 | 46.00 | 46.00 | 0.00 |
| 02 Feb 2023 | 46.00 | 0.00 | 0.0% | 46.00 | 46.00 | 46.00 | 0.00 |
| 01 Feb 2023 | 46.00 | 0.00 | 0.0% | 46.00 | 46.00 | 46.00 | 0.00 |
| 31 Jan 2023 | 46.00 | 0.00 | 0.0% | 46.00 | 46.00 | 46.00 | 0.00 |
| 28 Jan 2023 | 46.00 | 0.00 | 0.0% | 46.00 | 46.00 | 46.00 | 0.00 |
| 27 Jan 2023 | 46.00 | 0.00 | 0.0% | 46.00 | 46.00 | 46.00 | 0.00 |
| 26 Jan 2023 | 46.00 | 0.00 | 0.0% | 46.00 | 46.00 | 46.00 | 0.00 |
| 25 Jan 2023 | 46.00 | 0.00 | 0.0% | 46.00 | 46.00 | 46.00 | 0.00 |
| 24 Jan 2023 | 46.00 | 0.00 | 0.0% | 46.00 | 46.00 | 46.00 | 0.00 |
| 21 Jan 2023 | 46.00 | 0.00 | 0.0% | 46.00 | 46.00 | 46.00 | 0.00 |
| 20 Jan 2023 | 46.00 | 0.00 | 0.0% | 46.00 | 46.00 | 46.00 | 0.00 |
| 19 Jan 2023 | 46.00 | 0.00 | 0.0% | 46.00 | 46.00 | 46.00 | 0.00 |
| 18 Jan 2023 | 46.00 | 0.00 | 0.0% | 46.00 | 46.00 | 46.00 | 0.00 |
| 17 Jan 2023 | 46.00 | 0.00 | 0.0% | 46.00 | 46.00 | 46.00 | 0.00 |
| 14 Jan 2023 | 46.00 | 0.00 | 0.0% | 46.00 | 46.00 | 46.00 | 0.00 |
| 13 Jan 2023 | 46.00 | 0.00 | 0.0% | 46.00 | 46.00 | 46.00 | 0.00 |
| 12 Jan 2023 | 46.00 | 0.00 | 0.0% | 46.00 | 46.00 | 46.00 | 0.00 |
| 11 Jan 2023 | 46.00 | 0.00 | 0.0% | 46.00 | 46.00 | 46.00 | 0.00 |
| 10 Jan 2023 | 46.00 | 0.00 | 0.0% | 46.00 | 46.00 | 46.00 | 0.00 |
| 07 Jan 2023 | 46.00 | 0.00 | 0.0% | 46.00 | 46.00 | 46.00 | 0.00 |
| 06 Jan 2023 | 46.00 | 0.00 | 0.0% | 46.00 | 46.00 | 46.00 | 0.00 |