ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ALS Altus Strategies Plc

46.00
0.00 (0.00%)
12 Apr 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Altus Strategies Plc ALS London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 46.00 10:00:00
Open Price Low Price High Price Close Price Previous Close
46.00 46.00
more quote information »

ALS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

ALS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
13 Apr 2024 46.00 0.00 0.00% 46.00 46.00 46.00 0.00
12 Apr 2024 46.00 0.00 0.00% 46.00 46.00 46.00 0.00
11 Apr 2024 46.00 0.00 0.00% 46.00 46.00 46.00 0.00
10 Apr 2024 46.00 0.00 0.00% 46.00 46.00 46.00 0.00
09 Apr 2024 46.00 0.00 0.00% 46.00 46.00 46.00 0.00
06 Apr 2024 46.00 0.00 0.00% 46.00 46.00 46.00 0.00
05 Apr 2024 46.00 0.00 0.00% 46.00 46.00 46.00 0.00
04 Apr 2024 46.00 0.00 0.00% 46.00 46.00 46.00 0.00
03 Apr 2024 46.00 0.00 0.00% 46.00 46.00 46.00 0.00
29 Mar 2024 46.00 0.00 0.00% 46.00 46.00 46.00 0.00
28 Mar 2024 46.00 0.00 0.00% 46.00 46.00 46.00 0.00
27 Mar 2024 46.00 0.00 0.00% 46.00 46.00 46.00 0.00
26 Mar 2024 46.00 0.00 0.00% 46.00 46.00 46.00 0.00
23 Mar 2024 46.00 0.00 0.00% 46.00 46.00 46.00 0.00
22 Mar 2024 46.00 0.00 0.00% 46.00 46.00 46.00 0.00
21 Mar 2024 46.00 0.00 0.00% 46.00 46.00 46.00 0.00
20 Mar 2024 46.00 0.00 0.00% 46.00 46.00 46.00 0.00
19 Mar 2024 46.00 0.00 0.00% 46.00 46.00 46.00 0.00
16 Mar 2024 46.00 0.00 0.00% 46.00 46.00 46.00 0.00
15 Mar 2024 46.00 0.00 0.00% 46.00 46.00 46.00 0.00

Your Recent History

Delayed Upgrade Clock