PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Altus Strategies Plc | ALS | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -2.00 | -4.55% | 42.00 | 21:35:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 44.00 | 42.00 | 44.00 | 42.00 | 44.00 |
| Industry Sector |
|---|
| MINING |
ALS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.00 | 45.00 | 42.00 | 44.37 | 7,024 | -3.00 | -6.67% |
| 1 Month | 48.50 | 48.50 | 42.00 | 46.33 | 39,225 | -6.50 | -13.4% |
| 3 Months | 53.50 | 58.50 | 42.00 | 50.80 | 34,418 | -11.50 | -21.5% |
| 6 Months | 59.50 | 61.00 | 42.00 | 54.08 | 38,250 | -17.50 | -29.41% |
| 1 Year | 62.00 | 81.00 | 42.00 | 58.33 | 176,977 | -20.00 | -32.26% |
| 3 Years | 24.25 | 95.00 | 17.50 | 53.55 | 117,257 | 17.75 | 73.2% |
| 5 Years | 53.75 | 95.00 | 12.50 | 47.98 | 108,417 | -11.75 | -21.86% |
ALS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 Jul 2022 | 42.00 | -2.00 | -4.55% | 44.00 | 44.00 | 42.00 | 24,387 |
| 01 Jul 2022 | 44.00 | 0.00 | 0.0% | 44.00 | 44.00 | 44.00 | 439 |
| 30 Jun 2022 | 44.00 | 0.00 | 0.0% | 44.00 | 44.00 | 43.50 | 420 |
| 29 Jun 2022 | 44.00 | -0.50 | -1.12% | 44.50 | 44.50 | 43.50 | 8,228 |
| 28 Jun 2022 | 44.50 | 0.00 | 0.0% | 44.50 | 44.50 | 42.60 | 19,557 |
| 25 Jun 2022 | 44.50 | -0.50 | -1.11% | 45.00 | 45.00 | 44.50 | 6,474 |
| 24 Jun 2022 | 45.00 | -1.00 | -2.17% | 46.00 | 46.00 | 45.00 | 13,654 |
| 23 Jun 2022 | 46.00 | 0.00 | 0.0% | 46.00 | 46.00 | 46.00 | 8,293 |
| 22 Jun 2022 | 46.00 | -1.50 | -3.16% | 47.50 | 47.50 | 46.00 | 36,884 |
| 21 Jun 2022 | 47.50 | 0.00 | 0.0% | 47.50 | 47.50 | 46.20 | 8,757 |
| 18 Jun 2022 | 47.50 | 0.00 | 0.0% | 47.50 | 47.50 | 47.50 | 1,354 |
| 17 Jun 2022 | 47.50 | 0.00 | 0.0% | 47.50 | 47.50 | 46.30 | 92,001 |
| 16 Jun 2022 | 47.50 | 4.50 | 10.47% | 43.00 | 47.50 | 43.00 | 143,568 |
| 15 Jun 2022 | 43.00 | -3.50 | -7.53% | 46.00 | 46.00 | 43.00 | 123,414 |
| 14 Jun 2022 | 46.50 | -0.50 | -1.06% | 47.00 | 47.00 | 46.30 | 59,650 |
| 11 Jun 2022 | 47.00 | -1.50 | -3.09% | 48.50 | 48.50 | 47.00 | 46,104 |
| 10 Jun 2022 | 48.50 | 3.00 | 6.59% | 46.00 | 48.50 | 46.00 | 99,472 |
| 09 Jun 2022 | 45.50 | -2.10 | -4.41% | 48.00 | 48.00 | 45.50 | 64,333 |
| 08 Jun 2022 | 47.60 | -0.40 | -0.83% | 48.00 | 48.00 | 47.30 | 2,388 |
| 07 Jun 2022 | 48.00 | -0.90 | -1.84% | 48.50 | 48.50 | 48.00 | 10,289 |
