PLUS1
63.00
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
| Volume | 7,009 |
|
|||||
| News | - | ||||||
| Day High | 63.00 | Low High |
|||||
| Day Low | 63.00 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Altus Strategies Plc | ALS | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 63.00 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 63.00 | 63.00 | 63.00 | 63.00 | 63.00 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 7,009 | - | 51.50 - 95.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:09:27 | O | 3,127 | 63.95p | GBX |
| Industry Sector |
|---|
| MINING |
Period:
Draw Mode:
Altus Strategies Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 50.65Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Altus Strategies News
IN BRIEF: Eastinco to list on LSE via Aterian Resources..Historical ALS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.50 | 63.50 | 62.50 | 63.30 | 16,458 | -0.50 | -0.79% |
| 1 Month | 71.50 | 72.00 | 62.50 | 68.56 | 27,558 | -8.50 | -11.89% |
| 3 Months | 73.50 | 74.50 | 62.50 | 69.37 | 28,013 | -10.50 | -14.29% |
| 6 Months | 63.50 | 81.00 | 54.00 | 67.40 | 43,866 | -0.50 | -0.79% |
| 1 Year | 59.50 | 95.00 | 51.50 | 70.71 | 52,444 | 3.50 | 5.88% |
| 3 Years | 19.50 | 95.00 | 12.50 | 44.12 | 81,457 | 43.50 | 223.08% |
| 5 Years | 53.75 | 95.00 | 12.50 | 41.75 | 76,622 | 9.25 | 17.21% |
