Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Altitude Group Plc | ALT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 28.50 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.50 | 28.50 | 28.50 | 28.50 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
ALT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.50 | 29.00 | 28.50 | 28.50 | 30,226 | 0.00 | 0.00% |
| 1 Month | 30.00 | 30.00 | 28.50 | 29.04 | 47,847 | -1.50 | -5.00% |
| 3 Months | 33.00 | 33.00 | 26.70 | 29.74 | 45,174 | -4.50 | -13.64% |
| 6 Months | 39.50 | 44.50 | 26.70 | 34.44 | 79,242 | -11.00 | -27.85% |
| 1 Year | 43.00 | 52.00 | 26.70 | 38.69 | 75,380 | -14.50 | -33.72% |
| 3 Years | 50.00 | 57.00 | 20.50 | 35.13 | 91,044 | -21.50 | -43.00% |
| 5 Years | 95.50 | 120.50 | 9.75 | 40.98 | 153,094 | -67.00 | -70.16% |
ALT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 12,509 |
| 25 Apr 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 48,664 |
| 24 Apr 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 31,979 |
| 23 Apr 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 30,293 |
| 20 Apr 2024 | 28.50 | -0.50 | -1.72% | 28.50 | 29.00 | 28.50 | 27,684 |
| 19 Apr 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.60 | 29.00 | 3,694 |
| 18 Apr 2024 | 29.00 | 0.40 | 1.40% | 29.00 | 29.00 | 29.00 | 223,903 |
| 17 Apr 2024 | 28.60 | -0.40 | -1.38% | 28.50 | 29.00 | 28.50 | 40,303 |
| 16 Apr 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 14,666 |
| 13 Apr 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 7,104 |
| 12 Apr 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 20,369 |
| 11 Apr 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 6,053 |
| 10 Apr 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 18,214 |
| 09 Apr 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 93,416 |
| 06 Apr 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 49,518 |
| 05 Apr 2024 | 29.00 | -1.00 | -3.33% | 30.00 | 30.00 | 29.00 | 109,328 |
| 04 Apr 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 97,000 |
| 03 Apr 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 26,557 |
| 29 Mar 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 6,869 |
| 28 Mar 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 25,457 |
| 27 Mar 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 5,384 |
