We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 24 | 25 | 24 | 4958 | 24 | DE |
| 4 | 1 | 4.34782608696 | 23 | 26 | 21 | 52253 | 24.43820319 | DE |
| 12 | -1 | -4 | 25 | 28 | 21 | 50295 | 24.46473142 | DE |
| 26 | -7 | -22.5806451613 | 31 | 35.4 | 21 | 46615 | 27.1087012 | DE |
| 52 | -5 | -17.2413793103 | 29 | 47 | 21 | 62792 | 33.90715929 | DE |
| 156 | -6 | -20 | 30 | 52 | 20.5 | 78021 | 35.57709175 | DE |
| 260 | -1 | -4 | 25 | 57 | 9.75 | 111992 | 29.90565699 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 2091 |
| 1744821000 | 24 | 0 | 0.00 | 24 | 25 | 24 | 3081 |
| 1744734600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1744648200 | 24 | 0 | 0.00 | 24 | 24 | 24 | 72 |
| 1744389000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 21355 |
| 1744302600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 280 |
| 1744216200 | 24 | 0 | 0.00 | 24 | 24 | 24 | 380 |
| 1744129800 | 24 | 0 | 0.00 | 24 | 24 | 24 | 67 |
| 1744043400 | 24 | -0.5 | -2.04 | 24 | 24 | 24 | 498 |
| 1743784200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 11349 |
| 1743697800 | 24.5 | -1 | -3.92 | 25.5 | 25.5 | 24 | 52532 |
| 1743611400 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1743525000 | 25.5 | 0 | 0.00 | 25.5 | 26 | 25.5 | 20022 |
| 1743438600 | 25.5 | 2.5 | 10.87 | 22.5 | 25.5 | 21 | 555811 |
| 1743183000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 43666 |
| 1743096600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 94594 |
| 1743010200 | 23 | 0 | 0.00 | 23 | 23.5 | 23 | 17587 |
| 1742923800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 3516 |
| 1742837400 | 23 | 0 | 0.00 | 23 | 23 | 23 | 15257 |
| 1742578200 | 23 | 0 | 0.00 | 23 | 23.7 | 23 | 233175 |
| 1742491800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 12723 |
| 1742405400 | 23 | 0 | 0.00 | 23 | 23 | 23 | 9531 |
| 1742319000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 4487 |
| 1742232600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 122485 |
| 1741973400 | 23 | -1 | -4.17 | 23 | 23 | 23 | 24574 |
| 1741887000 | 24 | 1 | 4.35 | 23 | 24 | 23 | 119044 |
| 1741800600 | 23 | -1.5 | -6.12 | 24.5 | 26 | 23 | 275297 |
| 1741714200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 45166 |
| 1741627800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 76341 |
| 1741368600 | 24.5 | 0.5 | 2.08 | 24 | 24.5 | 24 | 168435 |
| 1741282200 | 24 | 0.5 | 2.13 | 23.5 | 24 | 23.5 | 134376 |
| 1741195800 | 23.5 | -1.5 | -6.00 | 25 | 25 | 23.5 | 117877 |
| 1741109400 | 25 | -0.5 | -1.96 | 25.5 | 25.5 | 25 | 10189 |
| 1741023000 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 21831 |
| 1740763800 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 19523 |
| 1740677400 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1740591000 | 25.5 | 0 | 0.00 | 25 | 26 | 25 | 118950 |
| 1740504600 | 25.5 | -1 | -3.77 | 26.5 | 26.5 | 25.5 | 93263 |
| 1740418200 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1740159000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1740072600 | 26.5 | 0 | 0.00 | 26.5 | 28 | 26.5 | 15 |
| 1739986200 | 26.5 | 0 | 0.00 | 26.5 | 28 | 26.5 | 30016 |
| 1739899800 | 26.5 | 0 | 0.00 | 26.5 | 28 | 26.5 | 685 |
| 1739813400 | 26.5 | 0 | 0.00 | 26.5 | 28 | 26.5 | 1050 |
| 1739554200 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 180 |
| 1739467800 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1739381400 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 10006 |
| 1739295000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 19218 |
| 1739208600 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 21112 |
| 1738949400 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 20247 |
| 1738863000 | 26.5 | 2.5 | 10.42 | 24 | 26.5 | 24 | 221548 |
| 1738776600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1738690200 | 24 | 0 | 0.00 | 24 | 24 | 24 | 14870 |
| 1738603800 | 24 | 0 | 0.00 | 24 | 24.5 | 24 | 44188 |
| 1738344600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 45777 |
| 1738258200 | 24 | -1 | -4.00 | 25 | 25 | 24 | 105727 |
| 1738171800 | 25 | -0.5 | -1.96 | 25.5 | 25.5 | 25 | 34916 |
| 1738085400 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 23812 |
| 1737999000 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 15 |
| 1737739800 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 9411 |
| 1737653400 | 25.5 | 0.5 | 2.00 | 25 | 25.5 | 25 | 6524 |
| 1737567000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 59427 |
| 1737480600 | 25 | -0.5 | -1.96 | 25.5 | 25.5 | 25 | 50516 |
| 1737394200 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 14716 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
