ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
3.522
-0.0045
( -0.13% )
Updated: 23:48:17
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17413686003.52650.010.183.523.52653.5210082
17412822003.520.051.543.5093.5223.50913046
17411958003.46650.061.763.4693.4693.466595
17411094003.40650.010.183.3833.413.3832104
17410230003.40050.010.253.3883.40053.38810652
17407638003.392-0.04-1.063.4233.4233.3921015
17406774003.428500.003.4383.4383.4248808
17405910003.4285-0-0.133.4683.4683.428511034
17405046003.433-0.03-0.743.4423.4663.433143416
17404182003.4585-0.04-1.063.4483.45853.44523037
17401590003.4955-0.05-1.543.5433.5433.49230724
17400726003.550.051.563.5263.5513.52412831
17399862003.49550.020.583.4853.5153.48582213
17398998003.47550.041.053.4343.4793.4199320
17398134003.43950.010.163.4273.43953.4218828
17395542003.4340.041.243.4363.4383.4341862
17394678003.392-0.02-0.643.4013.4073.36930430
17393814003.414-0.02-0.673.4293.4293.402619
17392950003.437-0.03-0.783.4623.4623.437115781
17392086003.4640.041.053.4383.4663.4337704
17389494003.4280.010.373.4513.4513.422118337
17388630003.415500.133.4173.4173.4155262
17387766003.411-0.04-1.133.4273.4273.387322011
17386902003.450.030.853.4223.4563.417229414
17386038003.4210.041.063.3593.433.359104739
17383446003.385-0.04-1.103.3893.3913.37829750
17382582003.42250.010.313.4283.4283.4225697
17381718003.4120.061.913.3533.4123.353181
17380854003.348-0.04-1.213.3643.3643.3483307
17379990003.389-0.05-1.383.4073.4153.38125448
17377398003.43650.030.793.433.4433.43417
17376534003.4095-0.01-0.383.3953.40953.38729455
17375670003.4225-0.02-0.623.3993.4253.39611863
17374806003.444-0.06-1.773.4443.4453.423211660
17373942003.5060.020.573.5023.5223.4849065
17371350003.4860.061.603.453.4983.45122207
17370486003.4310.051.463.4193.4323.4188576
17369622003.38150.061.683.343.3863.33811276
17368758003.3255-0.03-0.783.353.3563.3164002
17367894003.351500.073.3543.3543.3389967
17365302003.3490.051.653.3193.3663.31943263
17364438003.29450.051.623.2733.29453.273358
17363574003.242-0.02-0.733.2353.2423.235540
17362710003.2660.041.193.25199993.2663.249445
17361846003.2275-0.01-0.193.2293.2293.22759
17359254003.2335-0.05-1.403.2333.23353.23322
17358390003.2795-0.03-0.833.3193.3193.27951550
17356662003.30700.053.3073.3073.30733
17355798003.3055-0.01-0.363.313.313.30553
17353206003.31750.010.293.2713.31753.27111029
17350614003.3080.041.133.3083.3133.30849577
17349750003.271-0.01-0.293.2893.2893.2711650
17347158003.28050.051.413.28399993.28399993.254950
17346294003.235-0.03-0.983.2413.2573.23536233
17345430003.267-0.02-0.463.2783.2783.267304
17344566003.282-0.03-0.883.28399993.28399993.2783138
17343702003.311-0.06-1.653.3523.3633.3119266
17341110003.36650.010.183.3653.36653.3591075
17340246003.3605-0-0.013.3783.3843.355165264
17339382003.361-0.01-0.343.3313.3613.3311145
17338518003.37250.020.523.37253.37253.372538

Your Recent History

Delayed Upgrade Clock