Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 1.11235 | -0.12 | -9.42 | 1.211 | 1.26285 | 1.1007499 | 511278 |
| 1732555800 | 1.22805 | 0.11 | 9.82 | 1.171 | 1.23155 | 1.15555 | 566359 |
| 1732296600 | 1.1182 | 0.03 | 2.43 | 1.1318 | 1.16265 | 1.0935999 | 90499 |
| 1732210200 | 1.09165 | -0.01 | -0.62 | 1.1153 | 1.19785 | 1.04095 | 472135 |
| 1732123800 | 1.0985 | -0.05 | -4.04 | 1.186 | 1.1961 | 1.0985 | 320880 |
| 1732037400 | 1.1448 | -0.04 | -3.41 | 1.1894 | 1.33765 | 1.11225 | 209527 |
| 1731951000 | 1.1852 | 0.11 | 10.12 | 1.1073 | 1.1954 | 1.0824 | 790934 |
| 1731691800 | 1.0763 | -0.11 | -8.98 | 1.1546 | 1.1546 | 1.07405 | 244227 |
| 1731605400 | 1.1825 | -0.06 | -4.59 | 1.1901 | 1.25225 | 1.1725 | 250027 |
| 1731519000 | 1.23935 | -0.07 | -5.25 | 1.2928 | 1.3325499 | 1.22905 | 418213 |
| 1731432600 | 1.30805 | -0.07 | -5.39 | 1.3915 | 1.46805 | 1.30095 | 457808 |
| 1731346200 | 1.38255 | -0.07 | -4.61 | 1.4775 | 1.5618 | 1.33155 | 420877 |
| 1731087000 | 1.4493 | 0.01 | 0.36 | 1.518 | 1.53855 | 1.427 | 1015383 |
| 1731000600 | 1.44405 | 0.14 | 11.00 | 1.3594 | 1.46555 | 1.3204499 | 1599197 |
| 1730914200 | 1.3009 | 0.04 | 3.16 | 1.3293 | 1.3671 | 1.2508999 | 347854 |
| 1730827800 | 1.26105 | -0.02 | -1.39 | 1.2593 | 2.1051 | 1.23115 | 779540 |
| 1730741400 | 1.2788 | 0.01 | 0.64 | 1.2735 | 1.30865 | 1.207 | 125796 |
| 1730482200 | 1.2707 | -0.09 | -6.39 | 1.3718 | 1.40025 | 1.2458499 | 242519 |
| 1730395800 | 1.3575 | -0.15 | -9.92 | 1.395 | 1.4591 | 1.3023499 | 654521 |
| 1730309400 | 1.5069999 | -0.54 | -26.45 | 1.6376 | 1.69695 | 1.4771 | 1322290 |
| 1730223000 | 2.04895 | 0.16 | 8.55 | 1.9531 | 2.0658 | 1.87815 | 1445066 |
| 1730136600 | 1.88755 | 0.06 | 3.56 | 1.8473 | 1.93135 | 1.81655 | 940485 |
| 1729873800 | 1.82275 | 0.12 | 6.96 | 1.7246 | 1.87905 | 1.7082 | 979649 |
| 1729787400 | 1.7042 | 0.06 | 3.56 | 1.7062 | 1.808 | 1.68175 | 170115 |
| 1729701000 | 1.64555 | -0.05 | -2.86 | 1.7011 | 1.75505 | 1.62255 | 72996 |
| 1729614600 | 1.69405 | -0.05 | -3.11 | 1.828 | 1.88355 | 1.6844 | 265631 |
| 1729528200 | 1.7485 | -0.06 | -3.50 | 1.7985 | 1.8451 | 1.72715 | 675126 |
| 1729269000 | 1.8119 | -0.05 | -2.84 | 1.8408 | 1.91005 | 1.77935 | 688220 |
| 1729182600 | 1.86495 | 0.02 | 0.99 | 1.9229 | 1.99625 | 1.81515 | 1597191 |
| 1729096200 | 1.84675 | -0.02 | -1.29 | 1.853 | 1.89025 | 1.75725 | 107643 |
| 1729009800 | 1.8709 | -0.34 | -15.47 | 2.0989 | 2.18765 | 1.79885 | 358090 |
| 1728923400 | 2.2134 | 0.05 | 2.19 | 2.2367 | 2.31555 | 2.1887 | 973362 |
| 1728664200 | 2.166 | -0.25 | -10.36 | 2.1586 | 2.2342 | 1.8568 | 660125 |
| 1728577800 | 2.4163 | 0 | 0.06 | 2.42 | 2.47465 | 2.2921999 | 86240 |
| 1728491400 | 2.4148 | -0.03 | -1.06 | 2.503 | 2.61585 | 2.3499 | 59994 |
| 1728405000 | 2.44055 | 0.07 | 2.89 | 2.4047 | 2.5223 | 2.37545 | 326180 |
| 1728318600 | 2.37205 | 0.09 | 4.02 | 2.452 | 2.48845 | 2.29745 | 93972 |
| 1728059400 | 2.28045 | 0.15 | 6.79 | 2.1001 | 2.3454 | 2.1001 | 151026 |
| 1727973000 | 2.13545 | 0.06 | 3.12 | 1.9646 | 2.25035 | 1.96 | 697160 |
| 1727886600 | 2.0708 | 0.08 | 4.21 | 1.9592 | 2.11115 | 1.9263 | 43944 |
| 1727800200 | 1.98705 | -0.18 | -8.43 | 2.1652999 | 2.21725 | 1.9423 | 100299 |
| 1727713800 | 2.16995 | -0.03 | -1.20 | 2.1666 | 2.1979 | 2.0179999 | 72159 |
| 1727454600 | 2.19625 | -0.04 | -1.88 | 2.2679 | 2.3523 | 2.1735 | 60250 |
| 1727368200 | 2.2383 | 0.16 | 7.68 | 2.2307 | 2.3445 | 2.1702499 | 816800 |
| 1727281800 | 2.07875 | 0.18 | 9.22 | 1.9155 | 2.0935 | 1.9033 | 136271 |
| 1727195400 | 1.9033 | 0.04 | 2.02 | 1.922 | 1.96265 | 1.8204 | 208148 |
| 1727109000 | 1.8657 | 0.09 | 5.09 | 1.9076 | 1.92745 | 1.83655 | 40153 |
| 1726849800 | 1.77535 | -0.15 | -7.72 | 1.9018 | 1.9352 | 1.7465 | 133279 |
| 1726763400 | 1.92395 | 0.25 | 14.76 | 1.736 | 1.9297 | 1.71465 | 245138 |
| 1726677000 | 1.6765 | -0.1 | -5.47 | 1.7143 | 1.736 | 1.64665 | 70239 |
| 1726590600 | 1.7736 | 0.01 | 0.31 | 1.7521 | 1.83875 | 1.71495 | 104817 |
| 1726504200 | 1.76815 | 0.01 | 0.82 | 1.7681 | 1.84075 | 1.69605 | 28672 |
| 1726245000 | 1.7537 | 0.09 | 5.43 | 1.748 | 1.78995 | 1.7116 | 522488 |
| 1726158600 | 1.66345 | 0.21 | 14.46 | 1.7093 | 1.7321 | 1.6071 | 46068 |
| 1726072200 | 1.45325 | 0.1 | 7.54 | 1.453 | 1.6097999 | 1.399 | 237065 |
| 1725985800 | 1.3514 | 0.07 | 5.29 | 1.3303 | 1.4632 | 1.3067 | 31280 |
| 1725899400 | 1.2835 | 0.1 | 8.06 | 1.2601 | 1.31655 | 1.24145 | 26959 |
| 1725640200 | 1.1878 | -0.18 | -13.17 | 1.3503 | 1.41265 | 1.1847 | 77601 |
| 1725553800 | 1.368 | -0.08 | -5.78 | 1.433 | 1.45545 | 1.319 | 239379 |
| 1725467400 | 1.45185 | -0.03 | -2.13 | 1.2972999 | 1.50095 | 1.28885 | 579582 |
| 1725381000 | 1.4835 | -0.28 | -15.92 | 1.7291 | 1.7448 | 1.4399 | 678553 |
| 1725294600 | 1.7643 | 0.13 | 7.78 | 1.6878 | 1.7643 | 1.6878 | 5560 |
| 1725035400 | 1.6369499 | -0.07 | -4.13 | 1.6578 | 1.74695 | 1.621 | 224738 |
| 1724949000 | 1.70755 | 0.08 | 4.93 | 1.5662 | 1.75905 | 1.5483499 | 426933 |
| 1724862600 | 1.62735 | -0.14 | -7.76 | 1.803 | 1.81395 | 1.5873 | 76875 |
| 1724776200 | 1.7643 | -0.2 | -9.96 | 1.79 | 1.8529 | 1.75245 | 125523 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
