We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 5.5575 | 0.09 | 1.65 | 5.5575 | 5.5575 | 5.5575 | 0 |
| 1741887000 | 5.4675 | -0.13 | -2.39 | 5.4675 | 5.4675 | 5.4675 | 0 |
| 1741800600 | 5.60125 | 0.1 | 1.79 | 5.60125 | 5.60125 | 5.60125 | 0 |
| 1741714200 | 5.5025 | 0.03 | 0.62 | 5.5025 | 5.5025 | 5.5025 | 0 |
| 1741627800 | 5.46875 | -0.02 | -0.43 | 5.46875 | 5.46875 | 5.46875 | 0 |
| 1741368600 | 5.4925 | -0.28 | -4.77 | 5.4925 | 5.4925 | 5.4925 | 0 |
| 1741282200 | 5.7675 | -0.07 | -1.24 | 5.7675 | 5.7675 | 5.7675 | 0 |
| 1741195800 | 5.84 | 0.04 | 0.62 | 5.84 | 5.84 | 5.84 | 0 |
| 1741109400 | 5.80375 | -0.29 | -4.74 | 5.80375 | 5.80375 | 5.80375 | 0 |
| 1741023000 | 6.0925 | -0.08 | -1.22 | 6.0925 | 6.0925 | 6.0925 | 0 |
| 1740763800 | 6.1675 | -0.14 | -2.20 | 6.1675 | 6.1675 | 6.1675 | 0 |
| 1740677400 | 6.30625 | -0.02 | -0.26 | 6.30625 | 6.30625 | 6.30625 | 0 |
| 1740591000 | 6.3225 | 0.32 | 5.24 | 6.3225 | 6.3225 | 6.3225 | 0 |
| 1740504600 | 6.0075 | -0.26 | -4.15 | 6.0075 | 6.0075 | 6.0075 | 0 |
| 1740418200 | 6.2675 | -0.16 | -2.47 | 6.2675 | 6.2675 | 6.2675 | 0 |
| 1740159000 | 6.4262499 | -0.09 | -1.40 | 6.4262499 | 6.4262499 | 6.4262499 | 0 |
| 1740072600 | 6.5175 | -0.09 | -1.36 | 6.5175 | 6.5175 | 6.5175 | 0 |
| 1739986200 | 6.6075 | 0.03 | 0.38 | 6.6075 | 6.6075 | 6.6075 | 0 |
| 1739899800 | 6.5824999 | -0.09 | -1.27 | 6.5824999 | 6.5824999 | 6.5824999 | 0 |
| 1739813400 | 6.6675 | 0 | 0.00 | 6.6675 | 6.6675 | 6.6675 | 0 |
| 1739554200 | 6.6675 | -0.04 | -0.61 | 6.6675 | 6.6675 | 6.6675 | 0 |
| 1739467800 | 6.70875 | -0.08 | -1.16 | 6.70875 | 6.70875 | 6.70875 | 0 |
| 1739381400 | 6.7875 | -0.06 | -0.88 | 6.7875 | 6.7875 | 6.7875 | 0 |
| 1739295000 | 6.8475 | -0.2 | -2.84 | 6.8475 | 6.8475 | 6.8475 | 0 |
| 1739208600 | 7.048 | 0.26 | 3.77 | 7.048 | 7.048 | 7.048 | 0 |
| 1738949400 | 6.792 | -0.1 | -1.42 | 6.792 | 6.792 | 6.792 | 0 |
| 1738863000 | 6.89 | -0.04 | -0.59 | 6.89 | 6.89 | 6.89 | 0 |
| 1738776600 | 6.931 | -0.22 | -3.14 | 6.931 | 6.931 | 6.931 | 0 |
| 1738690200 | 7.15575 | 0.23 | 3.39 | 7.15575 | 7.15575 | 7.15575 | 0 |
| 1738603800 | 6.92125 | -0.12 | -1.65 | 6.92125 | 6.92125 | 6.92125 | 0 |
| 1738344600 | 7.0375 | 0.16 | 2.35 | 7.0375 | 7.0375 | 7.0375 | 0 |
| 1738258200 | 6.876 | -0.12 | -1.66 | 6.876 | 6.876 | 6.876 | 0 |
| 1738171800 | 6.992 | -0.06 | -0.78 | 6.992 | 6.992 | 6.992 | 0 |
| 1738085400 | 7.047 | 0.28 | 4.14 | 7.047 | 7.047 | 7.047 | 0 |
| 1737999000 | 6.76675 | -0.19 | -2.75 | 6.76675 | 6.76675 | 6.76675 | 0 |
| 1737739800 | 6.95775 | 0.06 | 0.82 | 6.95775 | 6.95775 | 6.95775 | 0 |
| 1737653400 | 6.90125 | -0 | -0.02 | 6.90125 | 6.90125 | 6.90125 | 0 |
| 1737567000 | 6.90275 | 0.15 | 2.21 | 6.90275 | 6.90275 | 6.90275 | 0 |
| 1737480600 | 6.75325 | 0.05 | 0.70 | 6.75325 | 6.75325 | 6.75325 | 0 |
| 1737394200 | 6.706 | 0 | 0.00 | 6.706 | 6.706 | 6.706 | 0 |
| 1737135000 | 6.706 | 0.04 | 0.63 | 6.706 | 6.706 | 6.706 | 0 |
| 1737048600 | 6.66425 | 0.06 | 0.92 | 6.66425 | 6.66425 | 6.66425 | 0 |
| 1736962200 | 6.60325 | 0.09 | 1.43 | 6.60325 | 6.60325 | 6.60325 | 0 |
| 1736875800 | 6.51 | -0.01 | -0.08 | 6.51 | 6.51 | 6.51 | 0 |
| 1736789400 | 6.51525 | -0.01 | -0.08 | 6.51525 | 6.51525 | 6.51525 | 0 |
| 1736530200 | 6.5205 | -0.07 | -1.02 | 6.5205 | 6.5205 | 6.5205 | 0 |
| 1736443800 | 6.5875 | 0 | 0.00 | 6.5875 | 6.5875 | 6.5875 | 0 |
| 1736357400 | 6.5875 | -0.16 | -2.33 | 6.5875 | 6.5875 | 6.5875 | 0 |
| 1736271000 | 6.74475 | 0.01 | 0.19 | 6.74475 | 6.74475 | 6.74475 | 0 |
| 1736184600 | 6.73175 | 0.08 | 1.18 | 6.73175 | 6.73175 | 6.73175 | 0 |
| 1735925400 | 6.6529999 | -0.01 | -0.17 | 6.6529999 | 6.6529999 | 6.6529999 | 0 |
| 1735839000 | 6.6645 | 0.16 | 2.45 | 6.6645 | 6.6645 | 6.6645 | 0 |
| 1735666200 | 6.505 | 0 | 0.00 | 6.505 | 6.505 | 6.505 | 0 |
| 1735579800 | 6.505 | -0.04 | -0.55 | 6.505 | 6.505 | 6.505 | 0 |
| 1735320600 | 6.54075 | -0.12 | -1.76 | 6.54075 | 6.54075 | 6.54075 | 0 |
| 1735061400 | 6.65825 | 0 | 0.00 | 6.65825 | 6.65825 | 6.65825 | 0 |
| 1734975000 | 6.65825 | -0.06 | -0.94 | 6.65825 | 6.65825 | 6.65825 | 0 |
| 1734715800 | 6.72125 | 0.2 | 3.03 | 6.72125 | 6.72125 | 6.72125 | 0 |
| 1734629400 | 6.52375 | -0.21 | -3.14 | 6.52375 | 6.52375 | 6.52375 | 0 |
| 1734543000 | 6.735 | -0.01 | -0.12 | 6.735 | 6.735 | 6.735 | 0 |
| 1734456600 | 6.743 | 0.01 | 0.13 | 6.743 | 6.743 | 6.743 | 0 |
| 1734370200 | 6.73425 | 0.11 | 1.64 | 6.73425 | 6.73425 | 6.73425 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
