ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
1x Amzn

1x Amzn (AMZ1)

5.5575
0.09
(1.65%)
Closed 15 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17419734005.55750.091.655.55755.55755.55750
17418870005.4675-0.13-2.395.46755.46755.46750
17418006005.601250.11.795.601255.601255.601250
17417142005.50250.030.625.50255.50255.50250
17416278005.46875-0.02-0.435.468755.468755.468750
17413686005.4925-0.28-4.775.49255.49255.49250
17412822005.7675-0.07-1.245.76755.76755.76750
17411958005.840.040.625.845.845.840
17411094005.80375-0.29-4.745.803755.803755.803750
17410230006.0925-0.08-1.226.09256.09256.09250
17407638006.1675-0.14-2.206.16756.16756.16750
17406774006.30625-0.02-0.266.306256.306256.306250
17405910006.32250.325.246.32256.32256.32250
17405046006.0075-0.26-4.156.00756.00756.00750
17404182006.2675-0.16-2.476.26756.26756.26750
17401590006.4262499-0.09-1.406.42624996.42624996.42624990
17400726006.5175-0.09-1.366.51756.51756.51750
17399862006.60750.030.386.60756.60756.60750
17398998006.5824999-0.09-1.276.58249996.58249996.58249990
17398134006.667500.006.66756.66756.66750
17395542006.6675-0.04-0.616.66756.66756.66750
17394678006.70875-0.08-1.166.708756.708756.708750
17393814006.7875-0.06-0.886.78756.78756.78750
17392950006.8475-0.2-2.846.84756.84756.84750
17392086007.0480.263.777.0487.0487.0480
17389494006.792-0.1-1.426.7926.7926.7920
17388630006.89-0.04-0.596.896.896.890
17387766006.931-0.22-3.146.9316.9316.9310
17386902007.155750.233.397.155757.155757.155750
17386038006.92125-0.12-1.656.921256.921256.921250
17383446007.03750.162.357.03757.03757.03750
17382582006.876-0.12-1.666.8766.8766.8760
17381718006.992-0.06-0.786.9926.9926.9920
17380854007.0470.284.147.0477.0477.0470
17379990006.76675-0.19-2.756.766756.766756.766750
17377398006.957750.060.826.957756.957756.957750
17376534006.90125-0-0.026.901256.901256.901250
17375670006.902750.152.216.902756.902756.902750
17374806006.753250.050.706.753256.753256.753250
17373942006.70600.006.7066.7066.7060
17371350006.7060.040.636.7066.7066.7060
17370486006.664250.060.926.664256.664256.664250
17369622006.603250.091.436.603256.603256.603250
17368758006.51-0.01-0.086.516.516.510
17367894006.51525-0.01-0.086.515256.515256.515250
17365302006.5205-0.07-1.026.52056.52056.52050
17364438006.587500.006.58756.58756.58750
17363574006.5875-0.16-2.336.58756.58756.58750
17362710006.744750.010.196.744756.744756.744750
17361846006.731750.081.186.731756.731756.731750
17359254006.6529999-0.01-0.176.65299996.65299996.65299990
17358390006.66450.162.456.66456.66456.66450
17356662006.50500.006.5056.5056.5050
17355798006.505-0.04-0.556.5056.5056.5050
17353206006.54075-0.12-1.766.540756.540756.540750
17350614006.6582500.006.658256.658256.658250
17349750006.65825-0.06-0.946.658256.658256.658250
17347158006.721250.23.036.721256.721256.721250
17346294006.52375-0.21-3.146.523756.523756.523750
17345430006.735-0.01-0.126.7356.7356.7350
17344566006.7430.010.136.7436.7436.7430
17343702006.734250.111.646.734256.734256.734250