We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 99.805 | 0.14 | 0.14 | 99.805 | 99.805 | 99.805 | 0 |
| 1734370200 | 99.6675 | 3.2 | 3.31 | 99.6675 | 99.6675 | 99.6675 | 0 |
| 1734111000 | 96.47 | -2.83 | -2.85 | 96.47 | 96.47 | 96.47 | 0 |
| 1734024600 | 99.3025 | 0.22 | 0.22 | 100.06 | 102.1625 | 89.515 | 73 |
| 1733938200 | 99.0825 | 2.35 | 2.43 | 95.175 | 100.1275 | 93.6175 | 293 |
| 1733851800 | 96.73 | -1.14 | -1.16 | 96.73 | 96.73 | 96.73 | 0 |
| 1733765400 | 97.8675 | 2.79 | 2.93 | 96.48 | 99.935 | 93.5875 | 376 |
| 1733506200 | 95.0825 | 4.31 | 4.75 | 95.0825 | 95.0825 | 95.0825 | 0 |
| 1733419800 | 90.7725 | 1.18 | 1.32 | 89.69 | 90.9225 | 89.2825 | 7 |
| 1733333400 | 89.5875 | 4.11 | 4.80 | 89.5875 | 89.5875 | 89.5875 | 0 |
| 1733247000 | 85.4825 | 1.41 | 1.67 | 84.45 | 85.5025 | 84.005 | 6 |
| 1733160600 | 84.075 | 3.72 | 4.63 | 81.485 | 85.405 | 79.2225 | 112 |
| 1732901400 | 80.3525 | -1.06 | -1.30 | 80.3525 | 80.3525 | 80.3525 | 0 |
| 1732815000 | 81.4075 | 2.02 | 2.54 | 81.4075 | 81.4075 | 81.4075 | 2 |
| 1732728600 | 79.3925 | -0.8 | -0.99 | 80.2 | 80.67 | 79.2075 | 7 |
| 1732642200 | 80.1875 | 4.37 | 5.76 | 77.245 | 81.4325 | 74.4925 | 104 |
| 1732555800 | 75.8175 | 2.11 | 2.86 | 75.8175 | 75.8175 | 75.8175 | 0 |
| 1732296600 | 73.7075 | -0.76 | -1.02 | 74.165 | 76.9675 | 73.14 | 15 |
| 1732210200 | 74.4675 | -1.78 | -2.33 | 74.38 | 75.885 | 72.6475 | 22 |
| 1732123800 | 76.2425 | -2.44 | -3.09 | 76.2425 | 76.2425 | 76.2425 | 0 |
| 1732037400 | 78.6775 | 0.75 | 0.96 | 76.41 | 78.775 | 75.995 | 20 |
| 1731951000 | 77.93 | -1.19 | -1.51 | 78.72 | 79.68 | 76.365 | 648 |
| 1731691800 | 79.1225 | -7.16 | -8.29 | 80.035 | 80.26 | 78.8125 | 150 |
| 1731605400 | 86.2775 | 0.58 | 0.67 | 86.2775 | 86.2775 | 86.2775 | 0 |
| 1731519000 | 85.7025 | 4.41 | 5.42 | 84.3 | 86.0125 | 82.9625 | 80 |
| 1731432600 | 81.295 | 0.19 | 0.23 | 81.295 | 81.295 | 81.295 | 0 |
| 1731346200 | 81.105 | -2.33 | -2.79 | 83.46 | 87.5725 | 79.9475 | 59 |
| 1731087000 | 83.43 | -1.41 | -1.66 | 83.43 | 83.43 | 83.43 | 0 |
| 1731000600 | 84.84 | 5.09 | 6.38 | 82 | 85.8525 | 81.83 | 137 |
| 1730914200 | 79.7525 | 4.93 | 6.59 | 80.035 | 80.9175 | 78.87 | 21 |
| 1730827800 | 74.82 | 1.4 | 1.91 | 74.82 | 74.82 | 74.82 | 0 |
| 1730741400 | 73.42 | -2.05 | -2.72 | 73.67 | 74.415 | 72.5275 | 51 |
| 1730482200 | 75.47 | 8.79 | 13.17 | 76.59 | 76.59 | 75.2275 | 68 |
| 1730395800 | 66.685 | -5.71 | -7.88 | 66.685 | 66.685 | 66.685 | 0 |
| 1730309400 | 72.3925 | 3.44 | 4.99 | 72.3925 | 72.3925 | 72.3925 | 0 |
| 1730223000 | 68.955 | -0.08 | -0.11 | 68.955 | 68.955 | 68.955 | 0 |
| 1730136600 | 69.0325 | -0.1 | -0.14 | 68.915 | 70.1425 | 67.94 | 365 |
| 1729873800 | 69.1275 | 2.37 | 3.54 | 67.48 | 69.7725 | 66.235 | 3 |
| 1729787400 | 66.7625 | -0.13 | -0.20 | 66.7625 | 66.7625 | 66.7625 | 0 |
| 1729701000 | 66.897499 | -2.31 | -3.33 | 66.897499 | 66.897499 | 66.897499 | 1 |
| 1729614600 | 69.205 | 1.76 | 2.60 | 69.205 | 69.205 | 69.205 | 0 |
| 1729528200 | 67.45 | -1.69 | -2.44 | 67.45 | 67.45 | 67.45 | 0 |
| 1729269000 | 69.1375 | 1.41 | 2.08 | 69.1375 | 69.1375 | 69.1375 | 0 |
| 1729182600 | 67.7275 | 1.01 | 1.51 | 67.5 | 67.7275 | 67.21 | 1477 |
| 1729096200 | 66.7175 | -0.1 | -0.15 | 67.96 | 69.8975 | 65.8875 | 1 |
| 1729009800 | 66.815 | -1.67 | -2.43 | 68.09 | 68.505 | 65.7525 | 124 |
| 1728923400 | 68.4825 | -0.17 | -0.24 | 68.9 | 68.9 | 68.39 | 3 |
| 1728664200 | 68.65 | 1.58 | 2.35 | 68.65 | 68.65 | 68.65 | 1 |
| 1728577800 | 67.0725 | 1.58 | 2.42 | 67.0725 | 67.0725 | 67.0725 | 1 |
| 1728491400 | 65.489999 | 0.93 | 1.45 | 65.489999 | 65.489999 | 65.489999 | 0 |
| 1728405000 | 64.555 | 0.74 | 1.16 | 64.555 | 64.555 | 64.555 | 0 |
| 1728318600 | 63.815 | -1.64 | -2.51 | 65.644999 | 65.8575 | 63.0725 | 60 |
| 1728059400 | 65.455 | 1.13 | 1.75 | 65.455 | 65.455 | 65.455 | 2 |
| 1727973000 | 64.3275 | -2.79 | -4.15 | 64.3275 | 64.3275 | 64.3275 | 0 |
| 1727886600 | 67.1125 | 1.52 | 2.31 | 65.739999 | 67.505 | 59.94 | 146 |
| 1727800200 | 65.595 | -1.15 | -1.72 | 66.599999 | 66.9825 | 65.25 | 101 |
| 1727713800 | 66.745 | -1.97 | -2.87 | 67.805 | 69.8375 | 66.1175 | 4 |
| 1727454600 | 68.715 | -2.01 | -2.84 | 70.88 | 71.15 | 68.6225 | 22 |
| 1727368200 | 70.7225 | -1.46 | -2.02 | 73.105 | 73.8675 | 69.79 | 20 |
| 1727281800 | 72.1775 | 0.19 | 0.26 | 72.1775 | 72.1775 | 72.1775 | 0 |
| 1727195400 | 71.99 | 0.63 | 0.89 | 71.595 | 73.65 | 70.21 | 20 |
| 1727109000 | 71.3575 | 2.5 | 3.62 | 71.28 | 72.015 | 70.6725 | 22 |
| 1726849800 | 68.8625 | -0.81 | -1.16 | 68.8625 | 68.8625 | 68.8625 | 1 |
| 1726763400 | 69.6725 | 2 | 2.95 | 69.93 | 70.9575 | 68.9525 | 48 |
| 1726677000 | 67.675 | -1.18 | -1.71 | 67.675 | 67.675 | 67.675 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
