Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Leg&gen.5.875% | AN22 | London | Medium Term Loan |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
106.00 | 106.00 | 106.375 | 106.30 | 106.375 |
AN22 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AN22 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 106.375 | 0.75 | 0.71% | 105.00 | 106.375 | 105.00 | 0 |
16 May 2024 | 105.625 | 0.38 | 0.36% | 105.00 | 105.625 | 105.00 | 0 |
15 May 2024 | 105.25 | 0.03 | 0.02% | 105.00 | 105.50 | 105.00 | 0 |
14 May 2024 | 105.225 | 0.00 | 0.00% | 105.00 | 105.225 | 104.95 | 0 |
11 May 2024 | 105.225 | 0.00 | 0.00% | 105.00 | 105.475 | 104.95 | 0 |
10 May 2024 | 105.225 | 0.00 | 0.00% | 105.50 | 105.50 | 104.95 | 0 |
09 May 2024 | 105.225 | 0.00 | 0.00% | 105.00 | 105.225 | 104.95 | 0 |
08 May 2024 | 105.225 | 0.47 | 0.45% | 105.00 | 105.225 | 104.75 | 0 |
04 May 2024 | 104.75 | 0.25 | 0.24% | 104.50 | 104.875 | 104.50 | 0 |
03 May 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.50 | 0 |
02 May 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.50 | 0 |
01 May 2024 | 104.50 | 0.00 | 0.00% | 105.00 | 105.00 | 104.50 | 0 |
30 Apr 2024 | 104.50 | 0.00 | 0.00% | 105.00 | 105.00 | 104.50 | 0 |
27 Apr 2024 | 104.50 | 0.00 | 0.00% | 105.00 | 105.00 | 104.50 | 0 |
26 Apr 2024 | 104.50 | 0.00 | 0.00% | 105.00 | 105.00 | 104.50 | 0 |
25 Apr 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.50 | 0 |
24 Apr 2024 | 104.50 | -0.13 | -0.12% | 104.50 | 104.625 | 104.50 | 0 |
23 Apr 2024 | 104.625 | 0.13 | 0.12% | 105.00 | 105.00 | 104.50 | 0 |
20 Apr 2024 | 104.50 | 0.00 | 0.00% | 105.00 | 105.00 | 104.50 | 0 |
19 Apr 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.50 | 0 |
18 Apr 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.50 | 0 |