We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10 | 1.23762376238 | 808 | 824 | 808 | 37322 | 817.77827396 | DE |
| 4 | 22 | 2.76381909548 | 796 | 830 | 792 | 51044 | 813.80388529 | DE |
| 12 | 24 | 3.02267002519 | 794 | 830 | 744 | 65775 | 784.13759154 | DE |
| 26 | -2 | -0.243902439024 | 820 | 830 | 744 | 64916 | 793.1942941 | DE |
| 52 | 158 | 23.9393939394 | 660 | 830 | 626 | 62235 | 751.42744724 | DE |
| 156 | 196 | 31.5112540193 | 622 | 830 | 485 | 62579 | 624.17859363 | DE |
| 260 | 349 | 74.4136460554 | 469 | 830 | 296 | 64285 | 566.04208557 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735579800 | 820 | 2 | 0.24 | 816 | 820 | 816 | 37932 |
| 1735320600 | 818 | 10 | 1.24 | 824 | 824 | 810 | 63966 |
| 1735061400 | 808 | 0 | 0.00 | 808 | 808 | 808 | 10069 |
| 1734975000 | 808 | -2 | -0.25 | 820 | 820 | 808 | 40570 |
| 1734715800 | 810 | -8 | -0.98 | 812 | 812 | 800 | 25442 |
| 1734629400 | 818 | 0 | 0.00 | 812 | 818 | 812 | 19759 |
| 1734543000 | 818 | 2 | 0.25 | 812 | 818 | 812 | 23720 |
| 1734456600 | 816 | -14 | -1.69 | 802 | 828 | 802 | 37507 |
| 1734370200 | 830 | 0 | 0.00 | 830 | 830 | 824 | 36257 |
| 1734111000 | 830 | 12 | 1.47 | 824 | 830 | 824 | 41357 |
| 1734024600 | 818 | 0 | 0.00 | 806 | 818 | 806 | 71556 |
| 1733938200 | 818 | 2 | 0.25 | 804 | 820 | 804 | 59435 |
| 1733851800 | 816 | 6 | 0.74 | 824 | 824 | 810 | 24865 |
| 1733765400 | 810 | -4 | -0.49 | 818 | 818 | 806 | 69958 |
| 1733506200 | 814 | 4 | 0.49 | 806 | 814 | 806 | 113530 |
| 1733419800 | 810 | 6 | 0.75 | 808 | 814 | 806 | 120162 |
| 1733333400 | 804 | 8 | 1.01 | 800 | 804 | 794 | 80855 |
| 1733247000 | 796 | 0 | 0.00 | 796 | 796 | 792 | 41859 |
| 1733160600 | 796 | 0 | 0.00 | 796 | 802 | 794 | 51285 |
| 1732901400 | 796 | 10 | 1.27 | 798 | 798 | 790 | 126502 |
| 1732815000 | 786 | -14 | -1.75 | 792 | 794 | 786 | 32261 |
| 1732728600 | 800 | -12 | -1.48 | 804 | 804 | 792 | 121137 |
| 1732642200 | 812 | 4 | 0.50 | 800 | 814 | 800 | 35960 |
| 1732555800 | 808 | 16 | 2.02 | 788 | 808 | 788 | 76246 |
| 1732296600 | 792 | 26 | 3.39 | 768 | 792 | 768 | 67555 |
| 1732210200 | 766 | 2 | 0.26 | 770 | 770 | 766 | 69655 |
| 1732123800 | 764 | -2 | -0.26 | 762 | 770 | 760 | 51455 |
| 1732037400 | 766 | 0 | 0.00 | 766 | 770 | 766 | 44675 |
| 1731951000 | 766 | 2 | 0.26 | 764 | 766 | 764 | 54145 |
| 1731691800 | 764 | 2 | 0.26 | 764 | 764 | 760 | 39190 |
| 1731605400 | 762 | 4 | 0.53 | 768 | 768 | 762 | 53700 |
| 1731519000 | 758 | -10 | -1.30 | 758 | 758 | 756 | 63211 |
| 1731432600 | 768 | 0 | 0.00 | 764 | 768 | 762 | 48553 |
| 1731346200 | 768 | 6 | 0.79 | 762 | 768 | 762 | 42672 |
| 1731087000 | 762 | -2 | -0.26 | 760 | 762 | 754 | 42147 |
| 1731000600 | 764 | -4 | -0.52 | 770 | 770 | 764 | 47647 |
| 1730914200 | 768 | 12 | 1.59 | 764 | 770 | 764 | 43732 |
| 1730827800 | 756 | -4 | -0.53 | 744 | 760 | 744 | 61093 |
| 1730741400 | 760 | 2 | 0.26 | 756 | 760 | 756 | 33303 |
| 1730482200 | 758 | -8 | -1.04 | 748 | 762 | 748 | 31377 |
| 1730395800 | 766 | 14 | 1.86 | 762 | 766 | 752 | 59818 |
| 1730309400 | 752 | 4 | 0.53 | 746 | 754 | 746 | 21671 |
| 1730223000 | 748 | 0 | 0.00 | 746 | 756 | 746 | 73438 |
| 1730136600 | 748 | -12 | -1.58 | 756 | 756 | 748 | 116122 |
| 1729873800 | 760 | 6 | 0.80 | 754 | 760 | 748 | 46243 |
| 1729787400 | 754 | -6 | -0.79 | 760 | 760 | 754 | 57512 |
| 1729701000 | 760 | -6 | -0.78 | 770 | 770 | 756 | 59018 |
| 1729614600 | 766 | 6 | 0.79 | 762 | 766 | 762 | 129926 |
| 1729528200 | 760 | -20 | -2.56 | 770 | 776 | 760 | 328080 |
| 1729269000 | 780 | -4 | -0.51 | 784 | 784 | 776 | 56606 |
| 1729182600 | 784 | -6 | -0.76 | 782 | 800 | 778 | 48001 |
| 1729096200 | 790 | 0 | 0.00 | 790 | 792 | 788 | 139054 |
| 1729009800 | 790 | -4 | -0.50 | 800 | 800 | 786 | 31349 |
| 1728923400 | 794 | -4 | -0.50 | 794 | 794 | 794 | 65409 |
| 1728664200 | 798 | 8 | 1.01 | 784 | 798 | 784 | 24532 |
| 1728577800 | 790 | 2 | 0.25 | 790 | 790 | 788 | 110008 |
| 1728491400 | 788 | -2 | -0.25 | 786 | 792 | 784 | 241541 |
| 1728405000 | 790 | 0 | 0.00 | 794 | 796 | 790 | 50345 |
| 1728318600 | 790 | -8 | -1.00 | 790 | 790 | 786 | 46110 |
| 1728059400 | 798 | -12 | -1.48 | 802 | 804 | 794 | 17057 |
| 1727973000 | 810 | 0 | 0.00 | 806 | 810 | 806 | 21569 |
| 1727886600 | 810 | 0 | 0.00 | 802 | 810 | 800 | 50134 |
| 1727800200 | 810 | 4 | 0.50 | 818 | 818 | 808 | 54973 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
