Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Abrdn New India Investment Trust Plc | ANII | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 714.00 | 01:35:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 712.00 | 712.00 | 716.00 | 714.00 | 714.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
ANII Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 690.00 | 716.00 | 688.00 | 704.81 | 31,191 | 24.00 | 3.48% |
| 1 Month | 648.00 | 716.00 | 646.00 | 676.45 | 55,143 | 66.00 | 10.19% |
| 3 Months | 666.00 | 716.00 | 626.00 | 663.69 | 52,145 | 48.00 | 7.21% |
| 6 Months | 576.00 | 716.00 | 562.00 | 646.03 | 52,392 | 138.00 | 23.96% |
| 1 Year | 512.00 | 716.00 | 512.00 | 603.63 | 49,655 | 202.00 | 39.45% |
| 3 Years | 510.00 | 716.00 | 485.00 | 579.46 | 59,398 | 204.00 | 40.00% |
| 5 Years | 484.00 | 716.00 | 296.00 | 524.82 | 62,750 | 230.00 | 47.52% |
ANII 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 714.00 | 0.00 | 0.00% | 716.00 | 716.00 | 714.00 | 27,878 |
| 24 Apr 2024 | 714.00 | 10.00 | 1.42% | 706.00 | 714.00 | 706.00 | 31,568 |
| 23 Apr 2024 | 704.00 | 9.00 | 1.29% | 700.00 | 704.00 | 700.00 | 26,480 |
| 20 Apr 2024 | 695.00 | -3.00 | -0.43% | 694.00 | 696.00 | 694.00 | 16,142 |
| 19 Apr 2024 | 698.00 | 10.00 | 1.45% | 690.00 | 698.00 | 688.00 | 53,888 |
| 18 Apr 2024 | 688.00 | -2.00 | -0.29% | 694.00 | 694.00 | 684.00 | 29,323 |
| 17 Apr 2024 | 690.00 | 0.00 | 0.00% | 688.00 | 690.00 | 684.00 | 68,167 |
| 16 Apr 2024 | 690.00 | -2.00 | -0.29% | 692.00 | 692.00 | 690.00 | 42,542 |
| 13 Apr 2024 | 692.00 | 4.00 | 0.58% | 682.00 | 692.00 | 682.00 | 40,788 |
| 12 Apr 2024 | 688.00 | 10.00 | 1.47% | 662.00 | 690.00 | 662.00 | 60,156 |
| 11 Apr 2024 | 678.00 | 0.00 | 0.00% | 672.00 | 678.00 | 670.00 | 37,759 |
| 10 Apr 2024 | 678.00 | 6.00 | 0.89% | 670.00 | 678.00 | 666.00 | 32,372 |
| 09 Apr 2024 | 672.00 | 2.00 | 0.30% | 664.00 | 672.00 | 664.00 | 33,991 |
| 06 Apr 2024 | 670.00 | 6.00 | 0.90% | 662.00 | 670.00 | 662.00 | 41,023 |
| 05 Apr 2024 | 664.00 | 0.00 | 0.00% | 664.00 | 666.00 | 660.00 | 289,035 |
| 04 Apr 2024 | 664.00 | 14.00 | 2.15% | 654.00 | 664.00 | 654.00 | 32,903 |
| 03 Apr 2024 | 650.00 | -2.00 | -0.31% | 652.00 | 654.00 | 646.00 | 65,185 |
| 29 Mar 2024 | 652.00 | 8.00 | 1.24% | 648.00 | 654.00 | 648.00 | 63,378 |
| 28 Mar 2024 | 644.00 | 8.00 | 1.26% | 640.00 | 644.00 | 640.00 | 82,025 |
| 27 Mar 2024 | 636.00 | -4.00 | -0.63% | 636.00 | 640.00 | 634.00 | 211,567 |
| 26 Mar 2024 | 640.00 | 0.00 | 0.00% | 638.00 | 640.00 | 638.00 | 36,558 |
