We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10 | -1.30548302872 | 766 | 766 | 734 | 334797 | 737.98598195 | DE |
| 4 | -64 | -7.80487804878 | 820 | 824 | 734 | 147027 | 759.93124777 | DE |
| 12 | -4 | -0.526315789474 | 760 | 830 | 734 | 86633 | 775.51046851 | DE |
| 26 | -50 | -6.20347394541 | 806 | 830 | 734 | 74992 | 781.90128567 | DE |
| 52 | 94 | 14.1993957704 | 662 | 830 | 626 | 68470 | 760.33898243 | DE |
| 156 | 164 | 27.7027027027 | 592 | 830 | 485 | 65418 | 633.14021418 | DE |
| 260 | 292 | 62.9310344828 | 464 | 830 | 296 | 65123 | 575.50605933 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738258200 | 756 | 20 | 2.72 | 750 | 756 | 750 | 124151 |
| 1738171800 | 736 | 0 | 0.00 | 740 | 748 | 736 | 1372083 |
| 1738085400 | 736 | 0 | 0.00 | 736 | 738 | 736 | 53268 |
| 1737999000 | 736 | -28 | -3.66 | 758 | 758 | 734 | 94430 |
| 1737739800 | 764 | -8 | -1.04 | 766 | 766 | 760 | 30053 |
| 1737653400 | 772 | 14 | 1.85 | 760 | 772 | 760 | 128093 |
| 1737567000 | 758 | -10 | -1.30 | 760 | 768 | 754 | 129466 |
| 1737480600 | 768 | -20 | -2.54 | 778 | 778 | 766 | 98831 |
| 1737394200 | 788 | 10 | 1.29 | 780 | 788 | 780 | 133483 |
| 1737135000 | 778 | -6 | -0.77 | 786 | 786 | 778 | 93918 |
| 1737048600 | 784 | 0 | 0.00 | 786 | 786 | 784 | 52224 |
| 1736962200 | 784 | -4 | -0.51 | 812 | 812 | 784 | 141788 |
| 1736875800 | 788 | 2 | 0.25 | 790 | 790 | 788 | 51551 |
| 1736789400 | 786 | -26 | -3.20 | 814 | 814 | 786 | 54823 |
| 1736530200 | 812 | -2 | -0.25 | 808 | 814 | 808 | 52683 |
| 1736443800 | 814 | -2 | -0.25 | 820 | 820 | 810 | 95408 |
| 1736357400 | 816 | -2 | -0.24 | 818 | 818 | 814 | 53796 |
| 1736271000 | 818 | 0 | 0.00 | 818 | 820 | 818 | 37018 |
| 1736184600 | 818 | -6 | -0.73 | 820 | 820 | 814 | 100971 |
| 1735925400 | 824 | 4 | 0.49 | 820 | 824 | 820 | 42492 |
| 1735839000 | 820 | 2 | 0.24 | 824 | 824 | 820 | 51827 |
| 1735666200 | 818 | -2 | -0.24 | 818 | 820 | 818 | 25630 |
| 1735579800 | 820 | 2 | 0.24 | 816 | 820 | 816 | 37932 |
| 1735320600 | 818 | 10 | 1.24 | 824 | 824 | 810 | 63966 |
| 1735061400 | 808 | 0 | 0.00 | 808 | 808 | 808 | 10069 |
| 1734975000 | 808 | -2 | -0.25 | 820 | 820 | 808 | 40570 |
| 1734715800 | 810 | -8 | -0.98 | 812 | 812 | 800 | 25442 |
| 1734629400 | 818 | 0 | 0.00 | 812 | 818 | 812 | 19759 |
| 1734543000 | 818 | 2 | 0.25 | 812 | 818 | 812 | 23720 |
| 1734456600 | 816 | -14 | -1.69 | 802 | 828 | 802 | 37507 |
| 1734370200 | 830 | 0 | 0.00 | 830 | 830 | 824 | 36257 |
| 1734111000 | 830 | 12 | 1.47 | 824 | 830 | 824 | 41357 |
| 1734024600 | 818 | 0 | 0.00 | 806 | 818 | 806 | 71556 |
| 1733938200 | 818 | 2 | 0.25 | 804 | 820 | 804 | 59435 |
| 1733851800 | 816 | 6 | 0.74 | 824 | 824 | 810 | 24865 |
| 1733765400 | 810 | -4 | -0.49 | 818 | 818 | 806 | 69958 |
| 1733506200 | 814 | 4 | 0.49 | 806 | 814 | 806 | 113530 |
| 1733419800 | 810 | 6 | 0.75 | 808 | 814 | 806 | 120162 |
| 1733333400 | 804 | 8 | 1.01 | 800 | 804 | 794 | 80855 |
| 1733247000 | 796 | 0 | 0.00 | 796 | 796 | 792 | 41859 |
| 1733160600 | 796 | 0 | 0.00 | 796 | 802 | 794 | 51285 |
| 1732901400 | 796 | 10 | 1.27 | 798 | 798 | 790 | 126502 |
| 1732815000 | 786 | -14 | -1.75 | 792 | 794 | 786 | 32261 |
| 1732728600 | 800 | -12 | -1.48 | 804 | 804 | 792 | 121137 |
| 1732642200 | 812 | 4 | 0.50 | 800 | 814 | 800 | 35960 |
| 1732555800 | 808 | 16 | 2.02 | 788 | 808 | 788 | 76246 |
| 1732296600 | 792 | 26 | 3.39 | 768 | 792 | 768 | 67555 |
| 1732210200 | 766 | 2 | 0.26 | 770 | 770 | 766 | 69655 |
| 1732123800 | 764 | -2 | -0.26 | 762 | 770 | 760 | 51455 |
| 1732037400 | 766 | 0 | 0.00 | 766 | 770 | 766 | 44675 |
| 1731951000 | 766 | 2 | 0.26 | 764 | 766 | 764 | 54145 |
| 1731691800 | 764 | 2 | 0.26 | 764 | 764 | 760 | 39190 |
| 1731605400 | 762 | 4 | 0.53 | 768 | 768 | 762 | 53700 |
| 1731519000 | 758 | -10 | -1.30 | 758 | 758 | 756 | 63211 |
| 1731432600 | 768 | 0 | 0.00 | 764 | 768 | 762 | 48553 |
| 1731346200 | 768 | 6 | 0.79 | 762 | 768 | 762 | 42672 |
| 1731087000 | 762 | -2 | -0.26 | 760 | 762 | 754 | 42147 |
| 1731000600 | 764 | -4 | -0.52 | 770 | 770 | 764 | 47647 |
| 1730914200 | 768 | 12 | 1.59 | 764 | 770 | 764 | 43732 |
| 1730827800 | 756 | -4 | -0.53 | 744 | 760 | 744 | 61093 |
| 1730741400 | 760 | 2 | 0.26 | 756 | 760 | 756 | 33303 |
| 1730482200 | 758 | -8 | -1.04 | 748 | 762 | 748 | 31377 |
| 1730395800 | 766 | 14 | 1.86 | 762 | 766 | 752 | 59818 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
