We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -16 | -2.23463687151 | 716 | 720 | 684 | 71782 | 702.93268767 | DE |
| 4 | -72 | -9.32642487047 | 772 | 778 | 684 | 68633 | 736.32601129 | DE |
| 12 | -104 | -12.9353233831 | 804 | 830 | 684 | 94040 | 760.72378011 | DE |
| 26 | -96 | -12.0603015075 | 796 | 830 | 684 | 77598 | 772.53500492 | DE |
| 52 | 26 | 3.85756676558 | 674 | 830 | 626 | 71711 | 764.3982341 | DE |
| 156 | 180 | 34.6153846154 | 520 | 830 | 485 | 66913 | 638.3380662 | DE |
| 260 | 259 | 58.7301587302 | 441 | 830 | 296 | 64127 | 583.6552106 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741195800 | 700 | 12 | 1.74 | 690 | 700 | 690 | 37622 |
| 1741109400 | 688 | -4 | -0.58 | 692 | 692 | 684 | 82290 |
| 1741023000 | 692 | 0 | 0.00 | 692 | 694 | 690 | 65275 |
| 1740763800 | 692 | -20 | -2.81 | 700 | 700 | 690 | 44106 |
| 1740677400 | 712 | -8 | -1.11 | 714 | 714 | 704 | 53708 |
| 1740591000 | 720 | 6 | 0.84 | 716 | 720 | 716 | 113530 |
| 1740504600 | 714 | -6 | -0.83 | 710 | 720 | 710 | 27701 |
| 1740418200 | 720 | 0 | 0.00 | 718 | 720 | 712 | 44298 |
| 1740159000 | 720 | -8 | -1.10 | 728 | 728 | 720 | 47944 |
| 1740072600 | 728 | 2 | 0.28 | 726 | 728 | 726 | 41978 |
| 1739986200 | 726 | 8 | 1.11 | 724 | 726 | 720 | 112297 |
| 1739899800 | 718 | -14 | -1.91 | 724 | 724 | 714 | 73987 |
| 1739813400 | 732 | -4 | -0.54 | 728 | 738 | 726 | 60161 |
| 1739554200 | 736 | -10 | -1.34 | 744 | 744 | 734 | 53354 |
| 1739467800 | 746 | -18 | -2.36 | 760 | 764 | 746 | 76224 |
| 1739381400 | 764 | -2 | -0.26 | 760 | 766 | 760 | 123898 |
| 1739295000 | 766 | -10 | -1.29 | 766 | 770 | 764 | 65793 |
| 1739208600 | 776 | 2 | 0.26 | 774 | 776 | 772 | 50315 |
| 1738949400 | 774 | 0 | 0.00 | 778 | 778 | 774 | 37897 |
| 1738863000 | 774 | -2 | -0.26 | 778 | 778 | 774 | 70892 |
| 1738776600 | 776 | 4 | 0.52 | 772 | 778 | 768 | 127010 |
| 1738690200 | 772 | 16 | 2.12 | 768 | 774 | 766 | 353002 |
| 1738603800 | 756 | -10 | -1.31 | 766 | 766 | 756 | 48985 |
| 1738344600 | 766 | 10 | 1.32 | 762 | 766 | 762 | 100089 |
| 1738258200 | 756 | 20 | 2.72 | 750 | 756 | 750 | 124151 |
| 1738171800 | 736 | 0 | 0.00 | 740 | 748 | 736 | 1372083 |
| 1738085400 | 736 | 0 | 0.00 | 736 | 738 | 736 | 53268 |
| 1737999000 | 736 | -28 | -3.66 | 758 | 758 | 734 | 94430 |
| 1737739800 | 764 | -8 | -1.04 | 766 | 766 | 760 | 30053 |
| 1737653400 | 772 | 14 | 1.85 | 760 | 772 | 760 | 128093 |
| 1737567000 | 758 | -10 | -1.30 | 760 | 768 | 754 | 129466 |
| 1737480600 | 768 | -20 | -2.54 | 778 | 778 | 766 | 98831 |
| 1737394200 | 788 | 10 | 1.29 | 780 | 788 | 780 | 133483 |
| 1737135000 | 778 | -6 | -0.77 | 786 | 786 | 778 | 93918 |
| 1737048600 | 784 | 0 | 0.00 | 786 | 786 | 784 | 52224 |
| 1736962200 | 784 | -4 | -0.51 | 812 | 812 | 784 | 141788 |
| 1736875800 | 788 | 2 | 0.25 | 790 | 790 | 788 | 51551 |
| 1736789400 | 786 | -26 | -3.20 | 814 | 814 | 786 | 54823 |
| 1736530200 | 812 | -2 | -0.25 | 808 | 814 | 808 | 52683 |
| 1736443800 | 814 | -2 | -0.25 | 820 | 820 | 810 | 95408 |
| 1736357400 | 816 | -2 | -0.24 | 818 | 818 | 814 | 53796 |
| 1736271000 | 818 | 0 | 0.00 | 818 | 820 | 818 | 37018 |
| 1736184600 | 818 | -6 | -0.73 | 820 | 820 | 814 | 100971 |
| 1735925400 | 824 | 4 | 0.49 | 820 | 824 | 820 | 42492 |
| 1735839000 | 820 | 2 | 0.24 | 824 | 824 | 820 | 51827 |
| 1735666200 | 818 | -2 | -0.24 | 818 | 820 | 818 | 25630 |
| 1735579800 | 820 | 2 | 0.24 | 816 | 820 | 816 | 37932 |
| 1735320600 | 818 | 10 | 1.24 | 824 | 824 | 810 | 63966 |
| 1735061400 | 808 | 0 | 0.00 | 808 | 808 | 808 | 10069 |
| 1734975000 | 808 | -2 | -0.25 | 820 | 820 | 808 | 40570 |
| 1734715800 | 810 | -8 | -0.98 | 812 | 812 | 800 | 25442 |
| 1734629400 | 818 | 0 | 0.00 | 812 | 818 | 812 | 19759 |
| 1734543000 | 818 | 2 | 0.25 | 812 | 818 | 812 | 23720 |
| 1734456600 | 816 | -14 | -1.69 | 802 | 828 | 802 | 37507 |
| 1734370200 | 830 | 0 | 0.00 | 830 | 830 | 824 | 36257 |
| 1734111000 | 830 | 12 | 1.47 | 824 | 830 | 824 | 41357 |
| 1734024600 | 818 | 0 | 0.00 | 806 | 818 | 806 | 71556 |
| 1733938200 | 818 | 2 | 0.25 | 804 | 820 | 804 | 59435 |
| 1733851800 | 816 | 6 | 0.74 | 824 | 824 | 810 | 24865 |
| 1733765400 | 810 | -4 | -0.49 | 818 | 818 | 806 | 69958 |
| 1733506200 | 814 | 4 | 0.49 | 806 | 814 | 806 | 113530 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
