ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
37,277.50
-407.50
(-1.08%)
Closed 10 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174136860037277.5-407.5-1.0837270373253727037
174128220037685592.51.6037335376853730086
174119580037092.5792.52.1836990371053699018
174110940036300-1-2.8936370363703630016
17410230003738067.50.1837570375703738062
174076380037312.5-217.5-0.583717537312.53717516
174067740037530-142.5-0.3837750377653753011
174059100037672.55951.603745037672.5374506
174050460037077.5-185-0.50373253732537077.548
174041820037262.5-230-0.61374703753537262.511
174015900037492.5-92.5-0.25378353785537492.532
174007260037585-152.5-0.403778537890375853
173998620037737.5-180-0.47378003780037737.55
173989980037917.5142.50.383780537917.5378053
173981340037775252.50.673775537845377559
173955420037522.5-92.5-0.2537500376103750052
1739467800376152750.7437410376153741019
173938140037340-190-0.5137465375553734017
173929500037530-85-0.2337750377503753032
1739208600376151800.4837540376353754013
173894940037435-360-0.9537605376303743511
1738863000377953650.98378503789037795109
173877660037430900.2437250374303725020
1738690200373401300.353750537505372158
173860380037210-637.5-1.6837165372103705019
173834460037847.5357.50.95379653801537847.511
1738258200374904201.133736537490373656
1738171800370702200.603704537070370455
173808540036850332.50.9136995369953672510
173799900036517.5-1-3.01367953679536517.517
173773980037652.500.00378553787537652.538
173765340037652.547.50.133723537652.53723510
173756700037605-120-0.3237765377653760514
173748060037725-155-0.413765037740376505
173739420037880-115-0.303777037880377705
173713500037995637.51.71378403799537765193
173704860037357.5-22.5-0.0637400374003727023
173696220037380442.51.2037090373803709026
173687580036937.56001.653681036937.5368106
173678940036337.5182.50.5036330364053633018
173653020036155-580-1.583615536155361552
1736443800367353300.9136735367353673515
173635740036405-412.5-1.1236455364553633570
173627100036817.5-67.5-0.183675036817.53669544
173618460036885317.50.8736645368853664524
173592540036567.51300.363644536567.53644061
173583900036437.5427.51.19363403644536095180
173566620036010222.50.623570536010357052
173557980035787.5-175-0.49358553593035787.5242
173532060035962.5-397.5-1.09360753618035962.56
173506140036360267.50.7435825363603582552
173497500036092.52600.7336075361653600520
173471580035832.5192.50.543540535832.535405398
173462940035640-422.5-1.1735425356603530576
173454300036062.5-50-0.14360853617536062.512
173445660036112.5-250-0.69362253622536112.56
173437020036362.5-290-0.79365003651036362.516
173411100036652.5-202.5-0.55368253682536652.550
173402460036855-122.5-0.33367503693536750156
173393820036977.572.50.20365903706036590234
173385180036905-462.5-1.2437260372603690562
173376540037367.5-40-0.1137367.537367.537367.55