Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Ndq100 | ANXU | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 4.79 | 2.42% | 202.45 | 01:35:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 200.05 | 200.05 | 203.15 | 202.45 | 197.66 |
ANXU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ANXU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 202.45 | 4.79 | 2.42% | 200.05 | 203.15 | 200.05 | 12,693 |
| 03 May 2024 | 197.66 | 0.93 | 0.47% | 197.60 | 198.26 | 197.60 | 1,028 |
| 02 May 2024 | 196.73 | -3.62 | -1.81% | 197.20 | 197.20 | 196.42 | 9,814 |
| 01 May 2024 | 200.35 | -0.85 | -0.42% | 201.85 | 201.85 | 200.35 | 35,474 |
| 30 Apr 2024 | 201.20 | 0.25 | 0.12% | 201.70 | 201.95 | 200.95 | 18,710 |
| 27 Apr 2024 | 200.95 | 5.21 | 2.66% | 200.25 | 201.20 | 199.52 | 16,626 |
| 26 Apr 2024 | 195.74 | -3.06 | -1.54% | 196.66 | 197.20 | 195.48 | 11,358 |
| 25 Apr 2024 | 198.80 | 0.78 | 0.39% | 199.46 | 199.74 | 198.70 | 1,687 |
| 24 Apr 2024 | 198.02 | 4.40 | 2.27% | 195.40 | 198.02 | 195.40 | 106 |
| 23 Apr 2024 | 193.62 | -1.32 | -0.68% | 194.60 | 194.68 | 193.62 | 713 |
| 20 Apr 2024 | 194.94 | -4.34 | -2.18% | 196.18 | 196.76 | 194.94 | 1,266 |
| 19 Apr 2024 | 199.28 | -0.51 | -0.26% | 199.26 | 199.60 | 197.72 | 1,970 |
| 18 Apr 2024 | 199.79 | -1.41 | -0.70% | 200.25 | 201.70 | 199.79 | 22,976 |
| 17 Apr 2024 | 201.20 | -3.50 | -1.71% | 200.50 | 201.20 | 200.45 | 2,961 |
| 16 Apr 2024 | 204.70 | -0.55 | -0.27% | 205.45 | 206.25 | 204.25 | 4,084 |
| 13 Apr 2024 | 205.25 | 0.05 | 0.02% | 207.75 | 207.75 | 204.80 | 2,013 |
| 12 Apr 2024 | 205.20 | 1.15 | 0.56% | 204.45 | 205.25 | 204.45 | 3,712 |
| 11 Apr 2024 | 204.05 | -0.63 | -0.31% | 206.25 | 206.60 | 203.15 | 6,732 |
| 10 Apr 2024 | 204.675 | -1.18 | -0.57% | 204.85 | 205.00 | 204.675 | 836 |
| 09 Apr 2024 | 205.85 | 0.60 | 0.29% | 205.35 | 206.25 | 205.35 | 3,269 |
| 06 Apr 2024 | 205.25 | -2.43 | -1.17% | 203.30 | 205.25 | 203.30 | 293 |
| 05 Apr 2024 | 207.675 | 0.75 | 0.36% | 206.70 | 207.675 | 206.70 | 9,159 |
