We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 1.57480314961 | 127 | 129 | 126 | 77765 | 129 | DE |
| 4 | -3.5 | -2.64150943396 | 132.5 | 132.5 | 126 | 20543 | 128.90229349 | DE |
| 12 | -5 | -3.73134328358 | 134 | 135 | 126 | 8595 | 130.11423996 | DE |
| 26 | -6.5 | -4.79704797048 | 135.5 | 136 | 126 | 11512 | 133.237126 | DE |
| 52 | -6.5 | -4.79704797048 | 135.5 | 136 | 126 | 11512 | 133.237126 | DE |
| 156 | -6.5 | -4.79704797048 | 135.5 | 136 | 126 | 11512 | 133.237126 | DE |
| 260 | -6.5 | -4.79704797048 | 135.5 | 136 | 126 | 11512 | 133.237126 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 129 | 0 | 0.00 | 128 | 129 | 128 | 0 |
| 1732123800 | 129 | 0 | 0.00 | 129 | 129 | 129 | 10000 |
| 1732037400 | 129 | 3 | 2.38 | 126 | 129 | 126 | 378825 |
| 1731951000 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1731691800 | 126 | 0 | 0.00 | 127 | 127 | 126 | 0 |
| 1731605400 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1731519000 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1731432600 | 126 | 0 | 0.00 | 126 | 126 | 126 | 1961 |
| 1731346200 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1731087000 | 126 | 0 | 0.00 | 126 | 126 | 126 | 2399 |
| 1731000600 | 126 | 0 | 0.00 | 127 | 127 | 126 | 0 |
| 1730914200 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1730827800 | 126 | 0 | 0.00 | 127 | 127 | 126 | 0 |
| 1730741400 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1730482200 | 126 | 0 | 0.00 | 126 | 126 | 126 | 1250 |
| 1730395800 | 126 | -1 | -0.79 | 127 | 127 | 126 | 3650 |
| 1730309400 | 127 | -2.5 | -1.93 | 129.5 | 129.5 | 127 | 7500 |
| 1730223000 | 129.5 | 0 | 0.00 | 129.5 | 129.5 | 129.5 | 0 |
| 1730136600 | 129.5 | -2 | -1.52 | 131.5 | 131.5 | 129.5 | 5273 |
| 1729873800 | 131.5 | 0 | 0.00 | 132.5 | 132.5 | 131.5 | 0 |
| 1729787400 | 131.5 | -1 | -0.75 | 131.5 | 131.5 | 131.5 | 0 |
| 1729701000 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 11364 |
| 1729614600 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 0 |
| 1729528200 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 7118 |
| 1729269000 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 0 |
| 1729182600 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 0 |
| 1729096200 | 132.5 | -2.5 | -1.85 | 135 | 135 | 132.5 | 4000 |
| 1729009800 | 135 | 0 | 0.00 | 134 | 135 | 134 | 0 |
| 1728923400 | 135 | 0 | 0.00 | 134 | 135 | 134 | 0 |
| 1728664200 | 135 | 0 | 0.00 | 134 | 135 | 134 | 3789 |
| 1728577800 | 135 | 0 | 0.00 | 134 | 135 | 134 | 0 |
| 1728491400 | 135 | 0 | 0.00 | 134 | 135 | 134 | 11363 |
| 1728405000 | 135 | 0 | 0.00 | 134 | 135 | 134 | 0 |
| 1728318600 | 135 | 0 | 0.00 | 134 | 135 | 134 | 0 |
| 1728059400 | 135 | 0 | 0.00 | 134 | 135 | 134 | 0 |
| 1727973000 | 135 | 0 | 0.00 | 134 | 135 | 134 | 0 |
| 1727886600 | 135 | 0 | 0.00 | 134 | 135 | 134 | 0 |
| 1727800200 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1727713800 | 135 | 0 | 0.00 | 135 | 135 | 135 | 743 |
| 1727454600 | 135 | 0 | 0.00 | 134 | 135 | 134 | 0 |
| 1727368200 | 135 | 0 | 0.00 | 134 | 135 | 134 | 0 |
| 1727281800 | 135 | 0 | 0.00 | 134 | 135 | 134 | 1117 |
| 1727195400 | 135 | 0 | 0.00 | 134 | 135 | 134 | 16863 |
| 1727109000 | 135 | 0 | 0.00 | 134 | 135 | 134 | 10086 |
| 1726849800 | 135 | 0 | 0.00 | 134 | 135 | 134 | 0 |
| 1726763400 | 135 | 0 | 0.00 | 134 | 135 | 134 | 0 |
| 1726677000 | 135 | 0 | 0.00 | 134 | 135 | 134 | 0 |
| 1726590600 | 135 | 0 | 0.00 | 134 | 135 | 134 | 0 |
| 1726504200 | 135 | 0 | 0.00 | 134 | 135 | 134 | 3650 |
| 1726245000 | 135 | 0 | 0.00 | 135 | 135 | 135 | 10 |
| 1726158600 | 135 | 0 | 0.00 | 135 | 135 | 135 | 14771 |
| 1726072200 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1725985800 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1725899400 | 135 | 0 | 0.00 | 134 | 135 | 134 | 0 |
| 1725640200 | 135 | 0 | 0.00 | 134 | 135 | 134 | 0 |
| 1725553800 | 135 | 0 | 0.00 | 134 | 135 | 134 | 0 |
| 1725467400 | 135 | 0 | 0.00 | 134 | 135 | 134 | 0 |
| 1725381000 | 135 | 0 | 0.00 | 134 | 135 | 134 | 0 |
| 1725294600 | 135 | 0 | 0.00 | 134 | 135 | 134 | 28546 |
| 1725035400 | 135 | 0 | 0.00 | 134 | 135 | 134 | 0 |
| 1724949000 | 135 | 0 | 0.00 | 134 | 135 | 134 | 0 |
| 1724862600 | 135 | 0 | 0.00 | 134 | 135 | 134 | 0 |
| 1724776200 | 135 | 0 | 0.00 | 134 | 135 | 134 | 0 |
| 1724430600 | 135 | 0 | 0.00 | 134 | 135 | 134 | 0 |
| 1724344200 | 135 | 0 | 0.00 | 134 | 135 | 134 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
