ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,828.30
0.00%
S&P ASX All Technology
3,460.30
0.00%
Brent Oil
70.575
0.60%
US Dollar vs AUD
1.57337
0.08%
Bitcoin
85,374.45
3.22%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Abrdn Private Equity Opportunities Trust Plc (APEO)

  7. Abrdn Private Equity Opportunities Trust Plc (APEO) Historical

Abrdn Private Equity Opportunities Trust Plc

Abrdn Private Equity Opportunities Trust Plc (APEO)

LSE
574.00
0.00
(0.00%)
Closed 20 March 3:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10057457457400DE
40057457457400DE
120057457457400DE
260057457457400DE
52315.7090239410754358453011807546.0560621DE
156509.5419847328252458436567612456.74779138DE
260364173.33333333321058819191373427.62889461DE

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
174231900057400.005745745740
174223260057400.005745745740
174197340057400.005745745740
174188700057400.005745745740
174180060057400.005745745740
174171420057400.005745745740
174162780057400.005745745740
174136860057400.005745745740
174128220057400.005745745740
174119580057400.005745745740
174110940057400.005745745740
174102300057400.005745745740
174076380057400.005745745740
174067740057400.005745745740
174059100057400.005745745740
174050460057400.005745745740
174041820057400.005745745740
174015900057400.005745745740
174007260057400.005745745740
173998620057400.005745745740
173989980057400.005745745740
173981340057400.005745745740
173955420057400.005745745740
173946780057400.005745745740
173938140057400.005745745740
173929500057400.005745745740
173920860057400.005745745740
173894940057400.005745745740
173886300057400.005745745740
173877660057400.005745745740
173869020057400.005745745740
173860380057400.005745745740
173834460057400.005745745740
173825820057400.005745745740
173817180057400.005745745740
173808540057400.005745745740
173799900057400.005745745740
173773980057400.005745745740
173765340057400.005745745740
173756700057400.005745745740
173748060057400.005745745740
173739420057400.005745745740
173713500057400.005745745740
173704860057400.005745745740
173696220057400.005745745740
173687580057400.005745745740
173678940057400.005745745740
173653020057400.005745745740
173644380057400.005745745740
173635740057400.005745745740
173627100057400.005745745740
173618460057400.005745745740
173592540057400.005745745740
173583900057400.005745745740
173566620057400.005745745740
173557980057400.005745745740
173532060057400.005745745740
173506140057400.005745745740
173497500057400.005745745740
173471580057400.005745745740
173462940057400.005745745740

Your Recent History

LSE
APEO
Abrdn Private Equity Opp...
USOTC
CRTDW
Creatd (PK)
BIT
UB22GB
UniCredit Bank
USOTC
TMNSF
Temenos Group AG Glarus ... (PK)
USOTC
SDMHF
Sartorius Stedim Biotech... (PK)
LSE
59KA
Sg Issuer 29
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads